Market Cap
Market Cap| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 8,939.03 | $ 164.08 B | $ 31.30 B | 18.39 M | -0.79% | |
| 2 |  Ethereum ETH | $ 204.74 | $ 22.76 B | $ 9.84 B | 111.08 M | -0.14% | |
| 3 |  Tether USDT | $ 0.999125 | $ 8.98 B | $ 35.29 B | 8.99 B | -0.02% | |
| 4 |  XRP XRP | $ 0.195198 | $ 8.60 B | $ 1.54 B | 44.11 B | -1.20% | |
| 5 |  Bitcoin Cash BCH | $ 231.71 | $ 4.27 B | $ 2.65 B | 18.42 M | 1.45% | |
| 6 |  Bitcoin SV BSV | $ 186.24 | $ 3.43 B | $ 918.73 M | 18.42 M | -2.64% | |
| 7 |  Litecoin LTC | $ 43.03 | $ 2.79 B | $ 2.49 B | 64.81 M | -0.31% | |
| 8 |  Binance Coin BNB | $ 16.35 | $ 2.42 B | $ 285.30 M | 147.88 M | 0.00% | |
| 9 |  EOS EOS | $ 2.52 | $ 2.37 B | $ 1.94 B | 937.58 M | -0.90% | |
| 10 |  Tezos XTZ | $ 2.73 | $ 1.94 B | $ 87.62 M | 711.66 M | 0.03% | |
| 11 |  Cardano ADA | $ 0.053780 | $ 1.68 B | $ 178.74 M | 31.11 B | -0.01% | |
| 12 |  ChainLink LINK | $ 3.90 | $ 1.48 B | $ 365.80 M | 380.01 M | -0.48% | |
| 13 |  OKB OKB | $ 5.02 | $ 1.42 B | $ 144.74 M | 282.84 M | 0.62% | |
| 14 |  Stellar XLM | $ 0.065884 | $ 1.33 B | $ 384.12 M | 20.23 B | -1.15% | |
| 15 |  Crypto.com Coin CRO | $ 0.078031 | $ 1.33 B | $ 28.25 M | 17.06 B | 3.68% | |
| 16 |  LEO Token LEO | $ 1.14 | $ 1.12 B | $ 13.27 M | 979.24 M | 0.73% | |
| 17 |  Monero XMR | $ 62.05 | $ 1.09 B | $ 93.75 M | 17.57 M | -0.74% | |
| 18 |  TRON TRX | $ 0.014654 | $ 968.83 M | $ 1.40 B | 66.14 B | -0.13% | |
| 19 |  Huobi Token HT | $ 3.90 | $ 910.19 M | $ 169.91 M | 233.37 M | 0.47% | |
| 20 |  Ethereum Classic ETC | $ 6.85 | $ 798.86 M | $ 1.55 B | 116.32 M | 1.66% | |
| 21 |  USD Coin USDC | $ 1.00 | $ 740.23 M | $ 285.41 M | 739.75 M | -0.28% | |
| 22 |  NEO NEO | $ 9.91 | $ 696.37 M | $ 322.59 M | 70.53 M | 0.46% | |
| 23 |  Dash DASH | $ 73.22 | $ 692.22 M | $ 514.14 M | 9.45 M | -0.48% | |
| 24 |  IOTA MIOTA | $ 0.196820 | $ 546.74 M | $ 14.80 M | 2.78 B | 0.53% | |
| 25 |  Cosmos ATOM | $ 2.60 | $ 487.82 M | $ 139.95 M | 187.37 M | 0.97% | |
| 26 |  Zcash ZEC | $ 45.77 | $ 422.50 M | $ 174.68 M | 9.23 M | -1.18% | |
| 27 |  Theta Network THETA | $ 0.361447 | $ 365.55 M | $ 92.57 M | 1,000.00 M | 0.28% | |
| 28 |  NEM XEM | $ 0.039953 | $ 359.58 M | $ 13.97 M | 9.00 B | 2.15% | |
| 29 |  Dogecoin DOGE | $ 0.002504 | $ 312.23 M | $ 142.00 M | 124.71 B | 0.25% | |
| 30 |  Ontology ONT | $ 0.483707 | $ 308.27 M | $ 73.27 M | 637.35 M | -0.23% | |
| 31 |  Maker MKR | $ 346.72 | $ 307.51 M | $ 6.54 M | 887.58 K | 4.25% | |
| 32 |  VeChain VET | $ 0.004730 | $ 304.13 M | $ 191.63 M | 64.42 B | 4.27% | |
| 33 |  Basic Attention Token BAT | $ 0.201973 | $ 295.76 M | $ 52.54 M | 1.46 B | 0.94% | |
| 34 |  FTX Token FTT | $ 2.80 | $ 278.51 M | $ 2.83 M | 99.67 M | 0.37% | |
| 35 |  DigiByte DGB | $ 0.019274 | $ 253.92 M | $ 15.93 M | 13.17 B | 3.33% | |
| 36 |  Paxos Standard PAX | $ 0.999481 | $ 252.01 M | $ 125.34 M | 252.26 M | -0.46% | |
| 37 |  OmiseGO OMG | $ 1.76 | $ 248.67 M | $ 351.69 M | 140.25 M | 7.58% | |
| 38 |  0x ZRX | $ 0.323266 | $ 212.85 M | $ 57.43 M | 655.13 M | 2.81% | |
| 39 |  ICON ICX | $ 0.335866 | $ 181.51 M | $ 46.12 M | 545.16 M | 5.88% | |
| 40 |  Binance USD BUSD | $ 0.999550 | $ 180.41 M | $ 98.08 M | 180.21 M | -0.07% | |
| 41 |  Enjin Coin ENJ | $ 0.187844 | $ 172.92 M | $ 23.71 M | 919.77 M | 12.70% | |
| 42 |  Hedera Hashgraph HBAR | $ 0.039230 | $ 171.62 M | $ 21.96 M | 4.40 B | 7.21% | |
| 43 |  Lisk LSK | $ 1.19 | $ 166.07 M | $ 2.66 M | 139.84 M | 1.22% | |
| 44 |  Decred DCR | $ 14.05 | $ 161.19 M | $ 16.60 M | 11.54 M | 3.92% | |
| 45 |  Qtum QTUM | $ 1.64 | $ 157.76 M | $ 395.56 M | 96.23 M | 0.76% | |
| 46 |  Bitcoin Gold BTG | $ 8.90 | $ 155.92 M | $ 44.23 M | 17.51 M | 1.21% | |
| 47 |  Algorand ALGO | $ 0.208204 | $ 155.56 M | $ 35.99 M | 748.48 M | 2.77% | |
| 48 |  TrueUSD TUSD | $ 0.998792 | $ 139.07 M | $ 579.28 M | 139.21 M | -0.58% | |
| 49 |  Augur REP | $ 12.37 | $ 137.41 M | $ 12.50 M | 11.00 M | 0.20% | |
| 50 |  Zilliqa ZIL | $ 0.012418 | $ 131.19 M | $ 134.19 M | 10.57 B | 18.99% | |
| 51 |  Ravencoin RVN | $ 0.020066 | $ 125.65 M | $ 33.15 M | 6.24 B | 2.86% | |
| 52 |  Dai DAI | $ 1.00 | $ 121.19 M | $ 17.03 M | 120.75 M | 0.20% | |
| 53 |  Nano NANO | $ 0.904249 | $ 119.87 M | $ 8.41 M | 133.25 M | -0.26% | |
| 54 |  HUSD HUSD | $ 0.999438 | $ 119.81 M | $ 19.04 M | 119.62 M | -0.50% | |
| 55 |  Kyber Network KNC | $ 0.664695 | $ 119.59 M | $ 76.98 M | 179.47 M | -1.08% | |
| 56 |  MonaCoin MONA | $ 1.61 | $ 117.26 M | $ 4.36 M | 72.75 M | 1.40% | |
| 57 |  Numeraire NMR | $ 24.23 | $ 114.35 M | $ 992.69 K | 4.72 M | -6.46% | |
| 58 |  Bitcoin Diamond BCD | $ 0.566449 | $ 106.64 M | $ 12.64 M | 188.16 M | 0.40% | |
| 59 |  Waves WAVES | $ 1.05 | $ 105.05 M | $ 26.45 M | 100.00 M | 0.20% | |
| 60 |  Siacoin SC | $ 0.002411 | $ 104.19 M | $ 10.64 M | 44.25 B | 14.17% | |
| 61 |  Hive HIVE | $ 0.283192 | $ 100.73 M | $ 10.34 M | 354.86 M | 1.00% | |
| 62 |  Holo HOT | $ 0.000560 | $ 100.60 M | $ 9.03 M | 177.62 B | -1.16% | |
| 63 |  Bytom BTM | $ 0.063031 | $ 100.58 M | $ 87.55 M | 1.59 B | -1.66% | |
| 64 |  Status SNT | $ 0.025851 | $ 98.46 M | $ 24.99 M | 3.82 B | 0.11% | |
| 65 |  Hyperion HYN | $ 0.455540 | $ 94.89 M | $ 24.14 M | 208.08 M | -6.96% | |
| 66 |  Blockstack STX | $ 0.130428 | $ 87.71 M | $ 1.13 M | 672.38 M | -2.77% | |
| 67 |  Tether Gold XAUT | $ 1,736.54 | $ 86.84 M | $ 39.28 K | 50.05 K | -1.57% | |
| 68 |  Gatechain Token GT | $ 0.456913 | $ 86.15 M | $ 18.31 M | 188.63 M | -0.55% | |
| 69 |  MCO MCO | $ 5.37 | $ 84.72 M | $ 39.91 M | 15.79 M | 0.64% | |
| 70 |  REN REN | $ 0.094879 | $ 82.92 M | $ 5.66 M | 874.18 M | -4.95% | |
| 71 |  DxChain Token DX | $ 0.001605 | $ 80.20 M | $ 978.45 K | 50.00 B | -5.64% | |
| 72 |  KuCoin Shares KCS | $ 0.988421 | $ 80.19 M | $ 9.34 M | 81.25 M | 2.13% | |
| 73 |  Celsius Network CEL | $ 0.177244 | $ 80.05 M | $ 382.00 K | 450.21 M | 2.47% | |
| 74 |  Synthetix Network Token SNX | $ 0.782140 | $ 77.05 M | $ 1.05 M | 98.17 M | -1.29% | |
| 75 |  Steem STEEM | $ 0.201757 | $ 76.71 M | $ 5.91 M | 354.86 M | 0.88% | |
| 76 |  Electroneum ETN | $ 0.007395 | $ 75.00 M | $ 1.33 M | 10.11 B | 2.78% | |
| 77 |  Komodo KMD | $ 0.603971 | $ 72.62 M | $ 5.37 M | 119.93 M | 4.76% | |
| 78 |  Matic Network MATIC | $ 0.021072 | $ 72.32 M | $ 42.12 M | 3.43 B | 3.58% | |
| 79 |  UMA UMA | $ 1.40 | $ 70.97 M | $ 147.54 K | 50.90 M | 10.86% | |
| 80 |  Nervos Network CKB | $ 0.004112 | $ 71.36 M | $ 10.54 M | 17.39 B | -2.14% | |
| 81 |  Unibright UBT | $ 0.511881 | $ 71.28 M | $ 165.07 M | 139.60 M | -1.52% | |
| 82 |  Verge XVG | $ 0.004280 | $ 69.55 M | $ 9.01 M | 16.28 B | 8.04% | |
| 83 |  Aave LEND | $ 0.056588 | $ 66.91 M | $ 1.89 M | 1.18 B | -0.72% | |
| 84 |  Compound Ether CETH | $ 4.09 | $ 66.06 M | $ 205.84 K | 16.13 M | -0.11% | |
| 85 |  NEXO NEXO | $ 0.116746 | $ 65.56 M | $ 40.54 M | 560.00 M | 1.56% | |
| 86 |  Seele SEELE | $ 0.093374 | $ 65.18 M | $ 25.45 M | 700.00 M | -1.73% | |
| 87 |  Energi NRG | $ 2.41 | $ 64.69 M | $ 278.24 K | 26.89 M | -0.41% | |
| 88 |  HyperCash HC | $ 1.31 | $ 58.62 M | $ 34.50 M | 44.63 M | 3.87% | |
| 89 |  BitTorrent BTT | $ 0.000275 | $ 58.27 M | $ 80.92 M | 212.12 B | 2.11% | |
| 90 |  SOLVE SOLVE | $ 0.163765 | $ 57.60 M | $ 9.63 M | 350.00 M | 1.98% | |
| 91 |  BitShares BTS | $ 0.020504 | $ 55.52 M | $ 25.10 M | 2.71 B | -1.32% | |
| 92 |  Horizen ZEN | $ 6.06 | $ 55.37 M | $ 3.85 M | 9.14 M | 0.83% | |
| 93 |  IOST IOST | $ 0.004368 | $ 52.56 M | $ 86.83 M | 12.01 B | 11.47% | |
| 94 |  Decentraland MANA | $ 0.038893 | $ 51.50 M | $ 19.63 M | 1.33 B | 4.91% | |
| 95 |  Quant QNT | $ 5.06 | $ 50.96 M | $ 25.57 M | 9.96 M | 3.46% | |
| 96 |  Kusama KSM | $ 6.31 | $ 50.39 M | $ 3.67 M | 7.97 M | -4.13% | |
| 97 |  Golem GNT | $ 0.050747 | $ 50.14 M | $ 14.27 M | 984.43 M | 4.40% | |
| 98 |  Loopring LRC | $ 0.042692 | $ 49.72 M | $ 7.14 M | 1.17 B | 0.66% | |
| 99 |  Streamr DATAcoin DATA | $ 0.071131 | $ 49.55 M | $ 32.16 M | 697.15 M | 0.03% | |
| 100 |  V.SYSTEMS VSYS | $ 0.024174 | $ 48.34 M | $ 3.20 M | 2.00 B | 3.84% |
