Bitcoin price index

Crypto InsiderMarket Cap

Price Index
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 36,696.00$ 682.16 B$ 48.79 B18.60 M1.86%
2
ethereum
Ethereum
ETH
$ 1,374.59$ 157.19 B$ 48.09 B114.32 M11.65%
3
tether
Tether
USDT
$ 0.999083$ 24.34 B$ 88.84 B24.36 B-0.21%
4
polkadot
Polkadot
DOT
$ 16.42$ 15.66 B$ 2.27 B955.27 M-1.80%
5
ripple
XRP
XRP
$ 0.299234$ 13.62 B$ 4.34 B45.51 B7.01%
6
cardano
Cardano
ADA
$ 0.372139$ 11.57 B$ 2.96 B31.11 B0.81%
7
litecoin
Litecoin
LTC
$ 157.76$ 10.44 B$ 7.34 B66.31 M6.24%
8
bitcoin-cash
Bitcoin Cash
BCH
$ 520.29$ 9.69 B$ 6.73 B18.63 M6.06%
9
chainlink
Chainlink
LINK
$ 21.14$ 8.50 B$ 2.00 B401.51 M-2.58%
10
stellar
Stellar
XLM
$ 0.304218$ 6.71 B$ 1.45 B22.10 B1.88%
11
binancecoin
Binance Coin
BNB
$ 42.61$ 6.30 B$ 766.49 M147.88 M-4.83%
12
usd-coin
USD Coin
USDC
$ 0.999965$ 5.15 B$ 2.07 B5.15 B-0.22%
13
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 36,627.00$ 4.06 B$ 464.98 M110.77 K1.62%
14
bitcoin-cash-sv
Bitcoin SV
BSV
$ 208.71$ 3.89 B$ 788.42 M18.63 M2.03%
15
monero
Monero
XMR
$ 158.87$ 2.83 B$ 524.92 M17.82 M3.40%
16
eos
EOS
EOS
$ 2.83$ 2.69 B$ 2.57 B950.83 M2.04%
17
aave
Aave
AAVE
$ 189.68$ 2.33 B$ 515.80 M12.26 M1.17%
18
tezos
Tezos
XTZ
$ 2.97$ 2.25 B$ 297.22 M757.24 M-1.48%
19
tron
TRON
TRX
$ 0.031122$ 2.23 B$ 1.18 B71.66 B0.06%
20
nem
NEM
XEM
$ 0.244692$ 2.20 B$ 163.09 M9.00 B7.79%
21
havven
Synthetix Network Token
SNX
$ 15.60$ 2.18 B$ 233.23 M139.81 M2.59%
22
cosmos
Cosmos
ATOM
$ 9.06$ 2.16 B$ 991.93 M238.53 M-2.39%
23
theta-token
Theta Network
THETA
$ 2.03$ 2.03 B$ 123.66 M1,000.00 M0.83%
24
crypto-com-chain
Crypto.com Coin
CRO
$ 0.083753$ 1.91 B$ 70.95 M22.77 B5.66%
25
uniswap
Uniswap
UNI
$ 8.83$ 1.90 B$ 552.78 M215.06 M-3.00%
26
vechain
VeChain
VET
$ 0.029045$ 1.89 B$ 413.02 M64.85 B-4.26%
27
neo
NEO
NEO
$ 26.93$ 1.89 B$ 1.12 B70.53 M-4.65%
28
celsius-degree-token
Celsius Network
CEL
$ 4.59$ 1.76 B$ 13.98 M383.31 M-0.68%
29
okb
OKB
OKB
$ 6.17$ 1.67 B$ 171.41 M271.45 M-6.45%
30
compound-ether
cETH
CETH
$ 27.51$ 1.50 B$ 56.93 M54.43 M11.81%
31
dai
Dai
DAI
$ 1.00$ 1.41 B$ 504.40 M1.41 B0.21%
32
leo-token
LEO Token
LEO
$ 1.39$ 1.34 B$ 2.34 M967.58 M-0.58%
33
iota
IOTA
MIOTA
$ 0.477241$ 1.33 B$ 65.03 M2.78 B-0.35%
34
maker
Maker
MKR
$ 1,423.52$ 1.28 B$ 168.41 M902.21 K0.89%
35
dash
Dash
DASH
$ 127.91$ 1.27 B$ 783.09 M9.93 M-0.69%
36
dogecoin
Dogecoin
DOGE
$ 0.009073$ 1.16 B$ 323.17 M128.01 B-0.77%
37
binance-usd
Binance USD
BUSD
$ 0.999200$ 1.15 B$ 2.39 B1.15 B-0.16%
38
compound-usd-coin
cUSDC
CUSDC
$ 0.021434$ 1.15 B$ 180.14 M53.55 B-0.09%
39
zcash
Zcash
ZEC
$ 106.69$ 1.14 B$ 1.50 B10.71 M3.54%
40
huobi-token
Huobi Token
HT
$ 5.83$ 1.13 B$ 402.64 M193.43 M1.40%
41
yearn-finance
yearn.finance
YFI
$ 34,837.00$ 1.05 B$ 610.77 M30.00 K-7.72%
42
filecoin
Filecoin
FIL
$ 23.00$ 1.03 B$ 180.61 M44.58 M-2.93%
43
solana
Solana
SOL
$ 3.71$ 973.49 M$ 70.15 M262.00 M-4.58%
44
ftx-token
FTX Token
FTT
$ 10.78$ 967.32 M$ 23.86 M89.69 M4.34%
45
avalanche-2
Avalanche
AVAX
$ 12.32$ 947.13 M$ 120.45 M76.94 M-7.20%
46
ethereum-classic
Ethereum Classic
ETC
$ 7.92$ 920.58 M$ 1.59 B116.32 M4.21%
47
kusama
Kusama
KSM
$ 101.31$ 909.86 M$ 151.39 M8.98 M-12.76%
48
compound-governance-token
Compound
COMP
$ 215.87$ 896.59 M$ 84.15 M4.15 M-4.66%
49
zilliqa
Zilliqa
ZIL
$ 0.074341$ 861.53 M$ 162.09 M11.61 B-5.88%
50
sushi
Sushi
SUSHI
$ 6.77$ 860.56 M$ 501.62 M127.24 M-6.72%
51
cdai
cDAI
CDAI
$ 0.020954$ 817.16 M$ 14.32 M38.97 B-0.13%
52
waves
Waves
WAVES
$ 7.52$ 751.45 M$ 128.67 M100.00 M0.42%
53
decred
Decred
DCR
$ 54.74$ 684.82 M$ 13.14 M12.50 M-0.85%
54
the-graph
The Graph
GRT
$ 0.545564$ 668.23 M$ 539.44 M1.22 B-11.57%
55
huobi-btc
Huobi BTC
HBTC
$ 36,732.00$ 657.70 M$ 4.33 M17.91 K1.52%
56
uma
UMA
UMA
$ 11.68$ 649.91 M$ 64.58 M55.63 M7.41%
57
elrond-erd-2
Elrond
EGLD
$ 37.70$ 641.89 M$ 59.80 M17.01 M-4.13%
58
loopring
Loopring
LRC
$ 0.472551$ 587.58 M$ 203.06 M1.25 B16.47%
59
near
Near
NEAR
$ 2.23$ 577.27 M$ 46.41 M258.60 M-8.16%
60
republic-protocol
REN
REN
$ 0.642363$ 566.52 M$ 147.28 M881.15 M11.45%
61
omisego
OMG Network
OMG
$ 3.92$ 549.61 M$ 583.64 M140.25 M-2.45%
62
ontology
Ontology
ONT
$ 0.672887$ 541.81 M$ 257.02 M805.65 M-5.64%
63
paxos-standard
Paxos Standard
PAX
$ 1.00$ 534.66 M$ 132.93 M533.13 M0.03%
64
renbtc
renBTC
RENBTC
$ 36,555.00$ 525.26 M$ 63.48 M14.36 K1.62%
65
blockstack
Blockstack
STX
$ 0.510186$ 469.38 M$ 10.10 M918.01 M4.04%
66
nano
Nano
NANO
$ 3.55$ 473.82 M$ 64.02 M133.25 M-2.86%
67
thorchain
THORChain
RUNE
$ 1.99$ 461.35 M$ 38.15 M231.24 M-2.37%
68
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.070088$ 466.47 M$ 68.41 M6.78 B11.25%
69
terra-luna
Terra
LUNA
$ 0.927004$ 450.23 M$ 72.64 M484.83 M16.86%
70
nexo
NEXO
NEXO
$ 0.768266$ 430.35 M$ 9.27 M560.00 M12.88%
71
algorand
Algorand
ALGO
$ 0.529648$ 424.78 M$ 289.89 M803.09 M-4.09%
72
0x
0x
ZRX
$ 0.555063$ 415.91 M$ 103.61 M750.24 M-5.48%
73
true-usd
TrueUSD
TUSD
$ 0.999916$ 413.73 M$ 131.03 M413.98 M0.07%
74
icon
ICON
ICX
$ 0.700446$ 409.12 M$ 77.94 M583.33 M-5.04%
75
basic-attention-token
Basic Attention Token
BAT
$ 0.275446$ 407.40 M$ 176.60 M1.48 B-3.14%
76
reserve-rights-token
Reserve Rights Token
RSR
$ 0.042908$ 400.14 M$ 248.74 M9.35 B-11.42%
77
digibyte
DigiByte
DGB
$ 0.027319$ 381.69 M$ 21.88 M13.96 B1.60%
78
nxm
Nexus Mutual
NXM
$ 52.50$ 352.45 M$ 21.79 K6.71 M11.60%
79
iostoken
IOST
IOST
$ 0.018129$ 334.07 M$ 250.27 M18.42 B-5.67%
80
qtum
Qtum
QTUM
$ 3.24$ 333.07 M$ 425.99 M103.09 M-2.00%
81
husd
HUSD
HUSD
$ 0.999653$ 331.69 M$ 109.99 M331.80 M0.07%
82
aave-link
Aave LINK
ALINK
$ 21.63$ 330.89 M$ 10.00 M0.00-0.42%
83
energy-web-token
Energy Web Token
EWT
$ 9.64$ 316.22 M$ 2.55 M32.90 M1.92%
84
ampleforth
Ampleforth
AMPL
$ 1.17$ 313.81 M$ 11.17 M268.83 M8.44%
85
enjincoin
Enjin Coin
ENJ
$ 0.343717$ 314.85 M$ 595.48 M923.13 M43.00%
86
zencash
Horizen
ZEN
$ 29.11$ 310.05 M$ 45.74 M10.67 M-5.95%
87
bitcoin-cash-abc-2
Bitcoin Cash ABC
BCHA
$ 15.92$ 296.69 M$ 13.44 M18.62 M0.10%
88
swissborg
SwissBorg
CHSB
$ 0.308414$ 286.33 M$ 3.76 M931.25 M1.89%
89
curve-dao-token
Curve DAO Token
CRV
$ 1.38$ 264.73 M$ 207.79 M193.37 M-5.49%
90
kyber-network
Kyber Network
KNC
$ 1.31$ 260.30 M$ 109.16 M200.86 M-1.22%
91
ocean-protocol
Ocean Protocol
OCEAN
$ 0.601576$ 252.75 M$ 82.65 M419.03 M6.07%
92
ethos
Voyager Token
VGX
$ 1.14$ 252.23 M$ 8.86 M222.30 M-3.59%
93
empty-set-dollar
Empty Set Dollar
ESD
$ 0.519707$ 249.70 M$ 5.24 M481.71 M-0.24%
94
quant-network
Quant
QNT
$ 20.05$ 246.78 M$ 5.09 M12.36 M9.94%
95
balancer
Balancer
BAL
$ 22.91$ 247.79 M$ 96.89 M10.80 M5.04%
96
bittorrent-2
BitTorrent
BTT
$ 0.000372$ 245.19 M$ 123.14 M659.07 B2.96%
97
siacoin
Siacoin
SC
$ 0.005046$ 229.00 M$ 28.47 M45.33 B5.09%
98
status
Status
SNT
$ 0.057927$ 224.46 M$ 35.70 M3.88 B2.09%
99
bitcoin-gold
Bitcoin Gold
BTG
$ 12.75$ 223.19 M$ 29.82 M17.51 M2.42%
100
band-protocol
Band Protocol
BAND
$ 9.90$ 223.14 M$ 180.69 M22.57 M-1.65%