Bitcoin price index

Crypto InsiderMarket Cap

Price Index
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 13,517.10$ 250.52 B$ 23.70 B18.53 M-0.04%
2
ethereum
Ethereum
ETH
$ 383.25$ 43.33 B$ 10.85 B113.22 M-1.87%
3
tether
Tether
USDT
$ 1.00$ 16.54 B$ 32.70 B16.54 B0.04%
4
ripple
XRP
XRP
$ 0.238111$ 10.77 B$ 1.64 B45.27 B-2.60%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 260.19$ 4.84 B$ 2.79 B18.56 M-3.04%
6
chainlink
Chainlink
LINK
$ 11.12$ 4.35 B$ 1.13 B390.51 M-1.40%
7
binancecoin
Binance Coin
BNB
$ 28.65$ 4.24 B$ 378.37 M147.88 M-4.32%
8
polkadot
Polkadot
DOT
$ 4.11$ 3.81 B$ 168.55 M926.28 M-0.06%
9
litecoin
Litecoin
LTC
$ 53.94$ 3.55 B$ 1.97 B65.77 M-2.62%
10
bitcoin-cash-sv
Bitcoin SV
BSV
$ 161.13$ 2.99 B$ 552.63 M18.56 M-3.98%
11
cardano
Cardano
ADA
$ 0.093700$ 2.91 B$ 485.48 M31.11 B-3.82%
12
usd-coin
USD Coin
USDC
$ 0.998977$ 2.89 B$ 440.98 M2.89 B0.10%
13
eos
EOS
EOS
$ 2.52$ 2.38 B$ 1.77 B946.33 M-4.30%
14
monero
Monero
XMR
$ 124.39$ 2.20 B$ 403.04 M17.74 M-1.01%
15
tron
TRON
TRX
$ 0.025620$ 1.84 B$ 748.38 M71.66 B-3.93%
16
crypto-com-chain
Crypto.com Coin
CRO
$ 0.084162$ 1.77 B$ 44.18 M21.03 B-6.75%
17
stellar
Stellar
XLM
$ 0.076457$ 1.60 B$ 124.72 M20.88 B-1.92%
18
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 13,531.87$ 1.58 B$ 87.53 M117.18 K0.26%
19
tezos
Tezos
XTZ
$ 1.88$ 1.41 B$ 95.28 M748.35 M-2.65%
20
cdai
cDAI
CDAI
$ 0.020912$ 1.36 B$ 33.98 M64.90 B0.19%
21
leo-token
LEO Token
LEO
$ 1.27$ 1.24 B$ 9.01 M975.12 M0.80%
22
okb
OKB
OKB
$ 4.45$ 1.23 B$ 34.51 M275.51 M-4.29%
23
cosmos
Cosmos
ATOM
$ 4.56$ 1.08 B$ 192.62 M238.53 M-1.54%
24
neo
NEO
NEO
$ 14.75$ 1.04 B$ 279.27 M70.53 M-3.86%
25
huobi-token
Huobi Token
HT
$ 4.09$ 954.77 M$ 126.37 M233.37 M-3.98%
26
dai
Dai
DAI
$ 1.01$ 933.67 M$ 132.54 M926.24 M0.26%
27
nem
NEM
XEM
$ 0.095849$ 861.94 M$ 17.36 M9.00 B0.48%
28
filecoin
Filecoin
FIL
$ 29.09$ 723.39 M$ 105.42 M24.66 M-10.82%
29
binance-usd
Binance USD
BUSD
$ 1.00$ 712.88 M$ 341.73 M712.42 M0.07%
30
iota
IOTA
MIOTA
$ 0.256219$ 711.19 M$ 8.61 M2.78 B-0.61%
31
dash
Dash
DASH
$ 70.83$ 693.33 M$ 420.41 M9.79 M5.17%
32
vechain
VeChain
VET
$ 0.010082$ 653.52 M$ 91.46 M64.85 B-2.30%
33
ethereum-classic
Ethereum Classic
ETC
$ 5.29$ 614.51 M$ 486.83 M116.32 M-1.78%
34
theta-token
Theta Network
THETA
$ 0.612376$ 611.88 M$ 29.15 M1,000.00 M1.80%
35
zcash
Zcash
ZEC
$ 59.05$ 611.22 M$ 333.76 M10.37 M3.80%
36
uniswap
Uniswap
UNI
$ 2.38$ 502.22 M$ 210.88 M211.63 M-5.68%
37
celsius-degree-token
Celsius Network
CEL
$ 1.35$ 488.38 M$ 3.53 M360.89 M4.22%
38
maker
Maker
MKR
$ 525.53$ 476.30 M$ 42.33 M909.60 K-2.01%
39
compound-ether
cETH
CETH
$ 7.68$ 423.37 M$ 9.77 M55.18 M-1.75%
40
paxos-standard
Paxos Standard
PAX
$ 0.999117$ 423.25 M$ 130.33 M423.64 M-0.09%
41
havven
Synthetix Network Token
SNX
$ 3.19$ 415.96 M$ 35.92 M130.56 M-6.18%
42
omisego
OMG Network
OMG
$ 2.89$ 406.82 M$ 208.98 M140.25 M-2.46%
43
uma
UMA
UMA
$ 6.90$ 380.11 M$ 13.74 M55.36 M-6.97%
44
compound-governance-token
Compound
COMP
$ 93.21$ 363.16 M$ 37.14 M3.90 M-3.38%
45
yearn-finance
yearn.finance
YFI
$ 11,810.46$ 355.48 M$ 463.60 M30.00 K5.16%
46
aave
Aave
AAVE
$ 31.50$ 354.81 M$ 120.72 M11.21 M9.37%
47
ftx-token
FTX Token
FTT
$ 3.74$ 346.48 M$ 7.72 M92.57 M-3.60%
48
ontology
Ontology
ONT
$ 0.443394$ 344.38 M$ 130.60 M775.79 M-2.01%
49
dogecoin
Dogecoin
DOGE
$ 0.002598$ 330.55 M$ 64.58 M126.89 B0.78%
50
waves
Waves
WAVES
$ 3.28$ 328.26 M$ 70.65 M100.00 M8.89%
51
aave-link
Aave LINK
ALINK
$ 11.18$ 322.03 M$ 5.17 M28.81 M-2.55%
52
renbtc
renBTC
RENBTC
$ 13,524.70$ 294.25 M$ 7.88 M21.78 K0.30%
53
basic-attention-token
Basic Attention Token
BAT
$ 0.186482$ 277.11 M$ 152.40 M1.49 B-2.08%
54
husd
HUSD
HUSD
$ 0.997795$ 276.69 M$ 59.24 M277.64 M-0.12%
55
digibyte
DigiByte
DGB
$ 0.019561$ 267.56 M$ 6.25 M13.70 B-4.07%
56
kusama
Kusama
KSM
$ 29.26$ 261.46 M$ 33.90 M8.98 M-3.37%
57
true-usd
TrueUSD
TUSD
$ 0.999672$ 252.31 M$ 89.54 M252.56 M0.21%
58
compound-usd-coin
cUSDC
CUSDC
$ 0.021191$ 233.65 M$ 496.10 K11.03 B0.10%
59
0x
0x
ZRX
$ 0.323989$ 232.93 M$ 59.46 M720.26 M-2.97%
60
republic-protocol
REN
REN
$ 0.261769$ 229.18 M$ 42.90 M881.15 M-1.13%
61
aave-eth
Aave ETH
AETH
$ 411.92$ 210.45 M$ 0.00510.89 K0.00%
62
algorand
Algorand
ALGO
$ 0.253989$ 204.33 M$ 93.12 M803.09 M-4.17%
63
qtum
Qtum
QTUM
$ 1.95$ 200.82 M$ 186.60 M102.87 M-4.79%
64
zilliqa
Zilliqa
ZIL
$ 0.017501$ 198.18 M$ 17.48 M11.33 B-1.22%
65
energy-web-token
Energy Web Token
EWT
$ 6.42$ 197.29 M$ 530.87 K31.31 M0.52%
66
bittorrent-2
BitTorrent
BTT
$ 0.000292$ 192.86 M$ 73.26 M659.07 B-2.93%
67
icon
ICON
ICX
$ 0.318956$ 182.15 M$ 12.03 M571.93 M-6.00%
68
quant-network
Quant
QNT
$ 13.96$ 172.37 M$ 5.64 M12.35 M-3.26%
69
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.029180$ 169.29 M$ 3.05 M5.81 B-3.17%
70
kyber-network
Kyber Network
KNC
$ 0.802408$ 158.71 M$ 18.52 M197.92 M-3.06%
71
nxm
Nexus Mutual
NXM
$ 21.79$ 156.79 M$ 2.50 M7.20 M-8.37%
72
ocean-protocol
Ocean Protocol
OCEAN
$ 0.450140$ 155.36 M$ 25.09 M347.27 M-6.07%
73
loopring
Loopring
LRC
$ 0.121887$ 150.30 M$ 58.84 M1.19 B-10.83%
74
lisk
Lisk
LSK
$ 1.03$ 147.05 M$ 3.07 M142.28 M-1.53%
75
decred
Decred
DCR
$ 11.94$ 145.57 M$ 5.13 M12.19 M2.72%
76
terra-luna
Terra
LUNA
$ 0.307056$ 140.25 M$ 2.91 M456.58 M0.77%
77
blockstack
Blockstack
STX
$ 0.147502$ 131.72 M$ 380.84 K886.21 M3.96%
78
numeraire
Numeraire
NMR
$ 24.39$ 127.10 M$ 1.67 M5.21 M1.34%
79
bitcoin-gold
Bitcoin Gold
BTG
$ 7.13$ 125.04 M$ 3.93 M17.51 M-0.12%
80
ampleforth
Ampleforth
AMPL
$ 0.884222$ 117.22 M$ 4.99 M132.73 M-16.88%
81
enjincoin
Enjin Coin
ENJ
$ 0.126576$ 116.74 M$ 5.00 M923.13 M-5.24%
82
reserve-rights-token
Reserve Rights Token
RSR
$ 0.012074$ 113.39 M$ 87.78 M9.35 B-2.54%
83
siacoin
Siacoin
SC
$ 0.002502$ 112.58 M$ 1.96 M44.97 B0.01%
84
elrond-erd-2
Elrond
EGLD
$ 7.66$ 110.42 M$ 6.09 M14.46 M3.68%
85
aave-usdc
Aave USDC
AUSDC
$ 0.997162$ 110.13 M$ 48.17 M110.44 M-0.07%
86
aragon
Aragon
ANT
$ 2.95$ 102.02 M$ 20.58 M34.64 M-3.45%
87
band-protocol
Band Protocol
BAND
$ 4.40$ 99.30 M$ 83.79 M22.57 M-7.63%
88
nano
Nano
NANO
$ 0.727007$ 97.11 M$ 4.85 M133.25 M-5.61%
89
arweave
Arweave
AR
$ 2.20$ 96.26 M$ 2.52 M43.83 M-8.70%
90
vitae
Vitae
VITAE
$ 4.46$ 95.11 M$ 1.41 M21.32 M4.37%
91
nexo
NEXO
NEXO
$ 0.165466$ 92.76 M$ 7.24 M560.00 M0.54%
92
monacoin
MonaCoin
MONA
$ 1.26$ 91.97 M$ 1.49 M72.75 M-1.45%
93
tether-gold
Tether Gold
XAUT
$ 1,886.78$ 91.34 M$ 106.96 K48.45 K0.79%
94
avalanche-2
Avalanche
AVAX
$ 3.72$ 91.17 M$ 25.59 M24.50 M-2.08%
95
bytom
Bytom
BTM
$ 0.055798$ 90.94 M$ 18.75 M1.63 B-5.91%
96
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.467729$ 87.84 M$ 3.46 M188.16 M-10.24%
97
gatechain-token
GateToken
GT
$ 0.463070$ 86.38 M$ 17.26 M186.60 M-3.59%
98
decentraland
Decentraland
MANA
$ 0.062064$ 83.95 M$ 24.32 M1.33 B-7.61%
99
balancer
Balancer
BAL
$ 10.23$ 83.71 M$ 18.45 M8.21 M-2.25%
100
thorchain
Thorchain
RUNE
$ 0.390414$ 83.59 M$ 3.26 M214.19 M-2.43%