Bitcoin price index

Crypto InsiderMarket Cap

Price Index
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 39,500.00$ 739.19 B$ 151.27 B18.71 M1.18%
2
ethereum
Ethereum
ETH
$ 2,561.25$ 296.97 B$ 129.40 B115.95 M-13.00%
3
tether
Tether
USDT
$ 1.01$ 59.04 B$ 314.13 B58.20 B1.88%
4
binance-coin
Binance Coin
BNB
$ 350.93$ 54.15 B$ 10.66 B154.53 M-15.90%
5
xrp
XRP
XRP
$ 1.13$ 52.25 B$ 18.93 B46.14 B-19.39%
6
cardano
Cardano
ADA
$ 1.56$ 50.17 B$ 15.41 B32.07 B-4.00%
7
dogecoin
Dogecoin
DOGE
$ 0.346757$ 44.96 B$ 16.34 B129.67 B-11.08%
8
polkadot
Polkadot
DOT
$ 26.88$ 26.90 B$ 8.34 B993.86 M-23.88%
9
usd-coin
USD Coin
USDC
$ 1.00$ 17.78 B$ 10.29 B17.71 B0.97%
10
bitcoin-cash
Bitcoin Cash
BCH
$ 745.54$ 14.05 B$ 11.00 B18.74 M-20.29%
11
litecoin
Litecoin
LTC
$ 197.99$ 13.22 B$ 15.58 B66.75 M-23.90%
12
uniswap
Uniswap
UNI
$ 24.55$ 12.70 B$ 2.55 B519.86 M-16.28%
13
chainlink
Chainlink
LINK
$ 27.61$ 11.73 B$ 5.35 B426.51 M-24.89%
14
stellar
Stellar
XLM
$ 0.468286$ 10.76 B$ 3.91 B23.13 B-16.96%
15
matic-network
Polygon
MATIC
$ 1.74$ 10.64 B$ 10.85 B6.15 B-10.20%
16
solana
Solana
SOL
$ 37.04$ 10.02 B$ 2.85 B272.64 M-20.40%
17
ethereum-classic
Ethereum Classic
ETC
$ 63.20$ 8.07 B$ 12.06 B127.67 M-14.89%
18
binance-usd
Binance USD
BUSD
$ 1.00$ 7.85 B$ 21.53 B7.86 B1.09%
19
vechain
VeChain
VET
$ 0.112890$ 7.32 B$ 4.04 B65.24 B-14.04%
20
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 39,465.00$ 7.04 B$ 2.02 B178.96 K0.89%
21
theta-token
Theta Network
THETA
$ 6.54$ 6.51 B$ 1.11 B1,000.00 M-21.67%
22
tron
TRON
TRX
$ 0.081876$ 5.91 B$ 6.02 B71.66 B-18.87%
23
eos
EOS
EOS
$ 6.07$ 5.78 B$ 11.31 B957.52 M-20.37%
24
aave
Aave
AAVE
$ 424.51$ 5.40 B$ 2.65 B12.75 M-23.04%
25
filecoin
Filecoin
FIL
$ 72.31$ 5.26 B$ 2.77 B72.85 M-14.45%
26
okb
OKB
OKB
$ 18.82$ 5.07 B$ 2.88 B269.44 M-17.39%
27
shiba-inu
Shiba Inu
SHIB
$ 0.000009$ 4.75 B$ 2.92 B497.73 T-23.44%
28
klay-token
Klaytn
KLAY
$ 1.75$ 4.32 B$ 145.62 M2.47 B-10.42%
29
dai
Dai
DAI
$ 1.02$ 4.32 B$ 4.07 B4.21 B2.52%
30
neo
NEO
NEO
$ 58.77$ 4.15 B$ 1.92 B70.53 M-22.64%
31
compound-usd-coin
cUSDC
CUSDC
$ 0.022053$ 4.12 B$ 336.78 M170.72 B-0.31%
32
monero
Monero
XMR
$ 225.50$ 4.04 B$ 681.18 M17.91 M-21.18%
33
compound-ether
cETH
CETH
$ 50.93$ 3.97 B$ 57.92 M82.78 M-12.57%
34
huobi-token
Huobi Token
HT
$ 21.10$ 3.70 B$ 2.20 B175.07 M-10.46%
35
terra-luna
Terra
LUNA
$ 9.42$ 3.63 B$ 867.51 M382.11 M-30.53%
36
bitcoin-sv
Bitcoin SV
BSV
$ 183.72$ 3.44 B$ 3.12 B18.74 M-29.35%
37
cosmos
Cosmos
ATOM
$ 14.45$ 3.44 B$ 1.45 B238.53 M-23.83%
38
iota
IOTA
MIOTA
$ 1.21$ 3.37 B$ 431.48 M2.78 B-25.55%
39
cdai
cDAI
CDAI
$ 0.021459$ 3.33 B$ 917.56 M153.99 B-0.72%
40
ftx-token
FTX Token
FTT
$ 38.05$ 3.33 B$ 543.51 M87.66 M-14.64%
41
kusama
Kusama
KSM
$ 368.79$ 3.31 B$ 1.08 B8.98 M-27.38%
42
maker
Maker
MKR
$ 3,600.99$ 3.28 B$ 712.71 M901.31 K-9.31%
43
crypto-com-chain
Crypto.com Coin
CRO
$ 0.127902$ 3.22 B$ 300.77 M25.26 B-5.22%
44
tezos
Tezos
XTZ
$ 3.73$ 3.11 B$ 744.95 M832.24 M-24.19%
45
thorchain
THORChain
RUNE
$ 12.79$ 3.08 B$ 540.84 M240.58 M-26.09%
46
avalanche-2
Avalanche
AVAX
$ 23.90$ 3.08 B$ 719.23 M129.10 M-26.73%
47
pancakeswap-token
PancakeSwap
CAKE
$ 17.86$ 3.03 B$ 1.36 B169.58 M-18.58%
48
algorand
Algorand
ALGO
$ 0.980405$ 2.99 B$ 878.88 M3.04 B-16.14%
49
safemoon
SafeMoon
SAFEMOON
$ 0.000005$ 2.94 B$ 94.36 M584.00 T-15.38%
50
bittorrent-2
BitTorrent
BTT
$ 0.004178$ 2.75 B$ 1.83 B659.07 B-15.39%
51
leo-token
LEO Token
LEO
$ 2.67$ 2.56 B$ 9.02 M952.97 M-4.15%
52
compound-governance-token
Compound
COMP
$ 494.48$ 2.54 B$ 620.37 M5.16 M-15.25%
53
sushi
Sushi
SUSHI
$ 14.33$ 2.43 B$ 2.87 B168.77 M-18.72%
54
havven
Synthetix Network Token
SNX
$ 15.46$ 2.39 B$ 604.61 M153.82 M-20.70%
55
waves
Waves
WAVES
$ 23.38$ 2.34 B$ 451.20 M100.00 M-3.53%
56
celsius-degree-token
Celsius Network
CEL
$ 5.96$ 2.30 B$ 46.15 M383.31 M-2.53%
57
terrausd
TerraUSD
UST
$ 1.02$ 2.15 B$ 311.99 M2.11 B2.57%
58
dash
Dash
DASH
$ 202.55$ 2.05 B$ 2.06 B10.14 M-21.67%
59
elrond-erd-2
Elrond
EGLD
$ 111.71$ 1.98 B$ 333.11 M17.71 M-11.86%
60
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.230437$ 1.90 B$ 445.58 M8.26 B-18.18%
61
nem
NEM
XEM
$ 0.211791$ 1.91 B$ 429.18 M9.00 B-13.03%
62
zcash
Zcash
ZEC
$ 163.81$ 1.82 B$ 2.52 B11.11 M-19.89%
63
yearn-finance
yearn.finance
YFI
$ 48,176.00$ 1.73 B$ 1.70 B36.10 K-24.08%
64
amp-token
Amp
AMP
$ 0.046743$ 1.69 B$ 15.38 M36.27 B-11.42%
65
decred
Decred
DCR
$ 127.93$ 1.66 B$ 54.11 M12.94 M-17.82%
66
telcoin
Telcoin
TEL
$ 0.029946$ 1.64 B$ 176.37 M54.87 B-0.14%
67
chiliz
Chiliz
CHZ
$ 0.282766$ 1.51 B$ 632.70 M5.34 B-21.50%
68
zilliqa
Zilliqa
ZIL
$ 0.124280$ 1.49 B$ 526.35 M12.05 B-17.89%
69
near
Near
NEAR
$ 3.87$ 1.47 B$ 268.85 M381.04 M-21.02%
70
holotoken
Holo
HOT
$ 0.008215$ 1.41 B$ 382.37 M177.62 B-11.30%
71
paxos-standard
Paxos Standard
PAX
$ 1.00$ 1.30 B$ 154.37 M1.30 B0.52%
72
qtum
Qtum
QTUM
$ 11.90$ 1.23 B$ 1.58 B103.41 M-20.79%
73
true-usd
TrueUSD
TUSD
$ 1.00$ 1.21 B$ 418.66 M1.21 B0.46%
74
nexo
NEXO
NEXO
$ 2.15$ 1.21 B$ 30.96 M560.00 M-13.54%
75
enjincoin
Enjin Coin
ENJ
$ 1.29$ 1.20 B$ 386.66 M934.31 M-18.86%
76
huobi-btc
Huobi BTC
HBTC
$ 37,013.00$ 1.18 B$ 83.95 M31.91 K-8.84%
77
basic-attention-token
Basic Attention Token
BAT
$ 0.787024$ 1.17 B$ 487.72 M1.50 B-16.96%
78
digibyte
DigiByte
DGB
$ 0.079194$ 1.13 B$ 153.10 M14.32 B-10.02%
79
decentraland
Decentraland
MANA
$ 0.850333$ 1.12 B$ 499.81 M1.33 B-12.88%
80
harmony
Harmony
ONE
$ 0.118011$ 1.11 B$ 544.48 M9.51 B-15.16%
81
fantom
Fantom
FTM
$ 0.429510$ 1.09 B$ 634.07 M2.54 B-29.86%
82
bitcoin-gold
Bitcoin Gold
BTG
$ 60.73$ 1.07 B$ 52.55 M17.51 M-26.93%
83
blockstack
Stacks
STX
$ 0.979500$ 1.03 B$ 36.19 M1.05 B-16.92%
84
uma
UMA
UMA
$ 17.12$ 1.03 B$ 84.93 M60.53 M-21.05%
85
the-graph
The Graph
GRT
$ 0.846452$ 1.03 B$ 524.75 M1.22 B-19.95%
86
ontology
Ontology
ONT
$ 1.25$ 1.03 B$ 1.17 B822.11 M-21.93%
87
helium
Helium
HNT
$ 12.28$ 1.02 B$ 43.16 M83.09 M-15.27%
88
bancor
Bancor Network Token
BNT
$ 4.98$ 995.95 M$ 637.42 M199.47 M-14.31%
89
xsushi
xSUSHI
XSUSHI
$ 16.66$ 990.05 M$ 13.90 M59.42 M-24.13%
90
fei-protocol
Fei Protocol
FEI
$ 0.960896$ 985.96 M$ 412.81 M1.03 B2.64%
91
nano
Nano
NANO
$ 6.90$ 925.20 M$ 196.25 M133.25 M-21.76%
92
pirate-chain
Pirate Chain
ARRR
$ 5.00$ 905.60 M$ 5.68 M181.58 M-13.38%
93
husd
HUSD
HUSD
$ 0.995727$ 901.96 M$ 780.45 M927.83 M-0.94%
94
siacoin
Siacoin
SC
$ 0.018883$ 902.95 M$ 301.06 M47.82 B-17.91%
95
staked-ether
Lido Staked Ether
STETH
$ 2,527.86$ 868.82 M$ 9.64 M351.65 K-14.12%
96
gatechain-token
GateToken
GT
$ 5.19$ 862.35 M$ 123.60 M165.70 M-8.31%
97
zencash
Horizen
ZEN
$ 77.41$ 854.84 M$ 176.32 M11.10 M-19.38%
98
0x
0x
ZRX
$ 1.01$ 847.83 M$ 369.28 M841.68 M-27.30%
99
ravencoin
Ravencoin
RVN
$ 0.095268$ 834.34 M$ 220.57 M8.81 B-13.15%
100
omisego
OMG Network
OMG
$ 5.89$ 826.92 M$ 777.45 M140.25 M-21.69%