Bitcoin price index

Crypto InsiderMarket Cap

Price Index
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 11,563.38$ 213.59 B$ 22.45 B18.46 M1.69%
2
ethereum
Ethereum
ETH
$ 395.00$ 44.17 B$ 13.29 B112.16 M4.94%
3
ripple
XRP
XRP
$ 0.283467$ 12.72 B$ 2.36 B44.92 B1.28%
4
tether
Tether
USDT
$ 0.999820$ 11.99 B$ 34.42 B11.99 B-0.05%
5
chainlink
ChainLink
LINK
$ 16.52$ 6.38 B$ 2.33 B383.01 M28.22%
6
bitcoin-cash
Bitcoin Cash
BCH
$ 286.08$ 5.28 B$ 3.00 B18.49 M2.61%
7
cardano
Cardano
ADA
$ 0.139416$ 4.31 B$ 384.76 M31.11 B5.62%
8
bitcoin-cash-sv
Bitcoin SV
BSV
$ 207.40$ 3.83 B$ 782.70 M18.49 M0.84%
9
litecoin
Litecoin
LTC
$ 54.61$ 3.56 B$ 2.15 B65.23 M1.89%
10
binancecoin
Binance Coin
BNB
$ 21.52$ 3.18 B$ 251.15 M147.88 M2.71%
11
tezos
Tezos
XTZ
$ 4.24$ 3.07 B$ 521.01 M720.68 M10.27%
12
crypto-com-chain
Crypto.com Coin
CRO
$ 0.162586$ 3.03 B$ 66.43 M18.79 B1.42%
13
eos
EOS
EOS
$ 3.04$ 2.86 B$ 2.41 B941.98 M2.08%
14
stellar
Stellar
XLM
$ 0.101065$ 2.08 B$ 185.82 M20.54 B2.36%
15
monero
Monero
XMR
$ 89.67$ 1.58 B$ 77.18 M17.66 M3.78%
16
okb
OKB
OKB
$ 5.51$ 1.54 B$ 144.06 M279.33 M-0.36%
17
tron
TRON
TRX
$ 0.020264$ 1.45 B$ 545.27 M71.66 B2.10%
18
cdai
cDAI
CDAI
$ 0.020905$ 1.40 B$ 43.74 M67.09 B-0.15%
19
cosmos
Cosmos
ATOM
$ 5.92$ 1.39 B$ 481.09 M237.54 M14.15%
20
vechain
VeChain
VET
$ 0.020426$ 1.31 B$ 202.29 M64.32 B4.33%
21
leo-token
LEO Token
LEO
$ 1.27$ 1.24 B$ 15.11 M977.18 M0.11%
22
usd-coin
USD Coin
USDC
$ 1.00$ 1.16 B$ 471.73 M1.16 B0.11%
23
iota
IOTA
MIOTA
$ 0.402073$ 1.12 B$ 37.84 M2.78 B12.46%
24
huobi-token
Huobi Token
HT
$ 4.51$ 1.05 B$ 117.67 M233.37 M-0.80%
25
neo
NEO
NEO
$ 14.12$ 994.27 M$ 278.20 M70.53 M3.76%
26
dash
Dash
DASH
$ 90.66$ 874.26 M$ 458.38 M9.65 M4.97%
27
zcash
Zcash
ZEC
$ 82.32$ 806.82 M$ 773.21 M9.80 M4.88%
28
ethereum-classic
Ethereum Classic
ETC
$ 6.82$ 792.36 M$ 595.37 M116.32 M2.23%
29
compound-governance-token
Compound
COMP
$ 224.49$ 720.36 M$ 387.41 M3.19 M-6.11%
30
maker
Maker
MKR
$ 802.65$ 717.23 M$ 126.99 M902.02 K17.28%
31
havven
Synthetix Network Token
SNX
$ 5.88$ 672.12 M$ 81.95 M115.59 M13.96%
32
nem
NEM
XEM
$ 0.060902$ 547.46 M$ 14.91 M9.00 B1.85%
33
ethlend
Aave
LEND
$ 0.433827$ 541.14 M$ 129.05 M1.26 B-1.37%
34
ontology
Ontology
ONT
$ 0.813142$ 515.71 M$ 261.98 M637.35 M10.65%
35
dogecoin
Dogecoin
DOGE
$ 0.003496$ 439.09 M$ 195.56 M125.81 B3.67%
36
algorand
Algorand
ALGO
$ 0.544448$ 435.68 M$ 256.91 M803.09 M27.62%
37
dai
Dai
DAI
$ 1.02$ 427.69 M$ 114.40 M420.19 M2.52%
38
digibyte
DigiByte
DGB
$ 0.031531$ 420.68 M$ 27.29 M13.44 B5.27%
39
basic-attention-token
Basic Attention Token
BAT
$ 0.269356$ 401.48 M$ 154.93 M1.49 B4.59%
40
compound-ether
cETH
CETH
$ 7.93$ 400.88 M$ 7.02 M50.75 M5.16%
41
theta-token
Theta Network
THETA
$ 0.388161$ 387.48 M$ 56.66 M1,000.00 M12.69%
42
0x
0x
ZRX
$ 0.455786$ 326.32 M$ 79.52 M715.99 M7.37%
43
kyber-network
Kyber Network
KNC
$ 1.67$ 324.64 M$ 101.28 M195.09 M4.26%
44
ftx-token
FTX Token
FTT
$ 3.37$ 314.99 M$ 7.39 M93.77 M2.43%
45
uma
UMA
UMA
$ 5.70$ 304.97 M$ 19.24 M53.59 M10.50%
46
bittorrent-2
BitTorrent
BTT
$ 0.000451$ 298.99 M$ 33.91 M659.07 B6.44%
47
elrond
Elrond
ERD
$ 0.022089$ 298.04 M$ 24.19 M13.51 B4.09%
48
zilliqa
Zilliqa
ZIL
$ 0.026450$ 290.91 M$ 89.70 M11.10 B5.60%
49
band-protocol
Band Protocol
BAND
$ 13.99$ 287.98 M$ 211.12 M20.49 M16.31%
50
nest
Nest Protocol
NEST
$ 0.171948$ 285.77 M$ 137.60 M1.63 B25.86%
51
qtum
Qtum
QTUM
$ 2.77$ 283.73 M$ 309.10 M102.66 M3.17%
52
numeraire
Numeraire
NMR
$ 53.56$ 270.74 M$ 13.38 M5.01 M181.25%
53
aragon
Aragon
ANT
$ 7.83$ 263.34 M$ 70.92 M34.39 M85.14%
54
ampleforth
Ampleforth
AMPL
$ 0.846828$ 257.04 M$ 57.97 M303.85 M-8.17%
55
republic-protocol
REN
REN
$ 0.292825$ 257.03 M$ 33.33 M876.15 M6.50%
56
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.050507$ 254.56 M$ 24.04 M5.04 B2.62%
57
icon
ICON
ICX
$ 0.455932$ 254.38 M$ 29.57 M560.48 M10.69%
58
paxos-standard
Paxos Standard
PAX
$ 1.00$ 253.86 M$ 159.87 M253.84 M0.34%
59
swipe
Swipe
SXP
$ 3.78$ 250.24 M$ 224.93 M66.01 M20.18%
60
omisego
OMG Network
OMG
$ 1.68$ 235.47 M$ 60.43 M140.25 M4.52%
61
terra-luna
Terra
LUNA
$ 0.544261$ 234.37 M$ 28.71 M430.81 M-0.44%
62
blockstack
Blockstack
STX
$ 0.278600$ 224.70 M$ 3.54 M808.73 M13.35%
63
waves
Waves
WAVES
$ 2.15$ 214.45 M$ 99.70 M100.00 M17.27%
64
lisk
Lisk
LSK
$ 1.49$ 210.10 M$ 8.27 M141.21 M4.63%
65
true-usd
TrueUSD
TUSD
$ 1.00$ 196.18 M$ 106.70 M195.82 M0.19%
66
enjincoin
Enjin Coin
ENJ
$ 0.208041$ 191.64 M$ 14.38 M921.20 M4.09%
67
decred
Decred
DCR
$ 16.12$ 191.61 M$ 8.77 M11.87 M2.77%
68
hyperion
Hyperion
HYN
$ 0.923955$ 191.50 M$ 14.36 M208.08 M1.23%
69
bitcoin-gold
Bitcoin Gold
BTG
$ 10.68$ 187.05 M$ 11.53 M17.51 M4.01%
70
binance-usd
Binance USD
BUSD
$ 1.00$ 173.41 M$ 236.28 M173.46 M0.36%
71
compound-usd-coin
cUSDC
CUSDC
$ 0.021098$ 172.55 M$ 15.24 M8.18 B0.03%
72
loopring
Loopring
LRC
$ 0.143239$ 170.09 M$ 27.28 M1.19 B11.11%
73
thorchain
Thorchain
RUNE
$ 0.910065$ 166.76 M$ 7.50 M183.55 M24.67%
74
yearn-finance
yearn.finance
YFI
$ 5,570.86$ 164.98 M$ 29.05 M29.95 K1.22%
75
bancor
Bancor Network Token
BNT
$ 2.45$ 161.55 M$ 121.02 M65.84 M14.16%
76
nervos-network
Nervos Network
CKB
$ 0.007857$ 159.12 M$ 21.69 M20.27 B6.75%
77
bytom
Bytom
BTM
$ 0.097711$ 158.22 M$ 31.07 M1.61 B5.88%
78
balancer
Balancer
BAL
$ 21.87$ 155.56 M$ 29.10 M7.09 M10.81%
79
ravencoin
Ravencoin
RVN
$ 0.022491$ 153.01 M$ 14.95 M6.80 B3.26%
80
nano
Nano
NANO
$ 1.14$ 151.56 M$ 9.44 M133.25 M6.30%
81
holotoken
Holo
HOT
$ 0.000856$ 151.53 M$ 15.12 M177.62 B5.45%
82
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.802003$ 151.14 M$ 10.21 M188.16 M2.60%
83
siacoin
Siacoin
SC
$ 0.003304$ 148.44 M$ 3.61 M44.63 B2.95%
84
celsius-degree-token
Celsius Network
CEL
$ 0.408037$ 145.75 M$ 1.08 M360.89 M8.90%
85
ocean-protocol
Ocean Protocol
OCEAN
$ 0.405728$ 141.02 M$ 8.97 M347.27 M4.44%
86
aave-link
Aave LINK
ALINK
$ 12.99$ 140.09 M$ 8.01 M10.78 M0.00%
87
divi
Divi
DIVI
$ 0.074627$ 136.78 M$ 311.93 K1.83 B-5.19%
88
monacoin
MonaCoin
MONA
$ 1.87$ 135.92 M$ 3.17 M72.75 M0.86%
89
decentraland
Decentraland
MANA
$ 0.102120$ 135.26 M$ 81.20 M1.33 B13.77%
90
husd
HUSD
HUSD
$ 1.00$ 131.54 M$ 16.94 M131.55 M0.17%
91
iexec-rlc
iExec RLC
RLC
$ 1.84$ 128.49 M$ 21.57 M70.23 M16.44%
92
nxm
NXM
NXM
$ 20.29$ 126.98 M$ 2.18 M6.25 M-0.08%
93
verge
Verge
XVG
$ 0.007691$ 125.47 M$ 11.52 M16.34 B11.19%
94
edgeware
Edgeware
EDG
$ 0.024142$ 125.03 M$ 1.74 M5.10 B-1.45%
95
kusama
Kusama
KSM
$ 13.50$ 121.05 M$ 10.42 M8.98 M-1.36%
96
kava
Kava
KAVA
$ 4.33$ 117.77 M$ 63.25 M27.19 M10.41%
97
status
Status
SNT
$ 0.030059$ 116.19 M$ 15.01 M3.88 B7.24%
98
dxchain
DxChain Token
DX
$ 0.002210$ 110.49 M$ 756.72 K50.00 B-0.24%
99
iris-network
IRISnet
IRIS
$ 0.135400$ 110.25 M$ 61.95 M807.57 M31.55%
100
solana
Solana
SOL
$ 3.78$ 107.78 M$ 26.44 M28.61 M17.44%