Bitcoin price index

Crypto InsiderMarket Cap

Price Index
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 8,939.03$ 164.08 B$ 31.30 B18.39 M-0.79%
2
ethereum
Ethereum
ETH
$ 204.74$ 22.76 B$ 9.84 B111.08 M-0.14%
3
tether
Tether
USDT
$ 0.999125$ 8.98 B$ 35.29 B8.99 B-0.02%
4
ripple
XRP
XRP
$ 0.195198$ 8.60 B$ 1.54 B44.11 B-1.20%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 231.71$ 4.27 B$ 2.65 B18.42 M1.45%
6
bitcoin-cash-sv
Bitcoin SV
BSV
$ 186.24$ 3.43 B$ 918.73 M18.42 M-2.64%
7
litecoin
Litecoin
LTC
$ 43.03$ 2.79 B$ 2.49 B64.81 M-0.31%
8
binancecoin
Binance Coin
BNB
$ 16.35$ 2.42 B$ 285.30 M147.88 M0.00%
9
eos
EOS
EOS
$ 2.52$ 2.37 B$ 1.94 B937.58 M-0.90%
10
tezos
Tezos
XTZ
$ 2.73$ 1.94 B$ 87.62 M711.66 M0.03%
11
cardano
Cardano
ADA
$ 0.053780$ 1.68 B$ 178.74 M31.11 B-0.01%
12
chainlink
ChainLink
LINK
$ 3.90$ 1.48 B$ 365.80 M380.01 M-0.48%
13
okb
OKB
OKB
$ 5.02$ 1.42 B$ 144.74 M282.84 M0.62%
14
stellar
Stellar
XLM
$ 0.065884$ 1.33 B$ 384.12 M20.23 B-1.15%
15
crypto-com-chain
Crypto.com Coin
CRO
$ 0.078031$ 1.33 B$ 28.25 M17.06 B3.68%
16
leo-token
LEO Token
LEO
$ 1.14$ 1.12 B$ 13.27 M979.24 M0.73%
17
monero
Monero
XMR
$ 62.05$ 1.09 B$ 93.75 M17.57 M-0.74%
18
tron
TRON
TRX
$ 0.014654$ 968.83 M$ 1.40 B66.14 B-0.13%
19
huobi-token
Huobi Token
HT
$ 3.90$ 910.19 M$ 169.91 M233.37 M0.47%
20
ethereum-classic
Ethereum Classic
ETC
$ 6.85$ 798.86 M$ 1.55 B116.32 M1.66%
21
usd-coin
USD Coin
USDC
$ 1.00$ 740.23 M$ 285.41 M739.75 M-0.28%
22
neo
NEO
NEO
$ 9.91$ 696.37 M$ 322.59 M70.53 M0.46%
23
dash
Dash
DASH
$ 73.22$ 692.22 M$ 514.14 M9.45 M-0.48%
24
iota
IOTA
MIOTA
$ 0.196820$ 546.74 M$ 14.80 M2.78 B0.53%
25
cosmos
Cosmos
ATOM
$ 2.60$ 487.82 M$ 139.95 M187.37 M0.97%
26
zcash
Zcash
ZEC
$ 45.77$ 422.50 M$ 174.68 M9.23 M-1.18%
27
theta-token
Theta Network
THETA
$ 0.361447$ 365.55 M$ 92.57 M1,000.00 M0.28%
28
nem
NEM
XEM
$ 0.039953$ 359.58 M$ 13.97 M9.00 B2.15%
29
dogecoin
Dogecoin
DOGE
$ 0.002504$ 312.23 M$ 142.00 M124.71 B0.25%
30
ontology
Ontology
ONT
$ 0.483707$ 308.27 M$ 73.27 M637.35 M-0.23%
31
maker
Maker
MKR
$ 346.72$ 307.51 M$ 6.54 M887.58 K4.25%
32
vechain
VeChain
VET
$ 0.004730$ 304.13 M$ 191.63 M64.42 B4.27%
33
basic-attention-token
Basic Attention Token
BAT
$ 0.201973$ 295.76 M$ 52.54 M1.46 B0.94%
34
ftx-token
FTX Token
FTT
$ 2.80$ 278.51 M$ 2.83 M99.67 M0.37%
35
digibyte
DigiByte
DGB
$ 0.019274$ 253.92 M$ 15.93 M13.17 B3.33%
36
paxos-standard
Paxos Standard
PAX
$ 0.999481$ 252.01 M$ 125.34 M252.26 M-0.46%
37
omisego
OmiseGO
OMG
$ 1.76$ 248.67 M$ 351.69 M140.25 M7.58%
38
0x
0x
ZRX
$ 0.323266$ 212.85 M$ 57.43 M655.13 M2.81%
39
icon
ICON
ICX
$ 0.335866$ 181.51 M$ 46.12 M545.16 M5.88%
40
binance-usd
Binance USD
BUSD
$ 0.999550$ 180.41 M$ 98.08 M180.21 M-0.07%
41
enjincoin
Enjin Coin
ENJ
$ 0.187844$ 172.92 M$ 23.71 M919.77 M12.70%
42
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.039230$ 171.62 M$ 21.96 M4.40 B7.21%
43
lisk
Lisk
LSK
$ 1.19$ 166.07 M$ 2.66 M139.84 M1.22%
44
decred
Decred
DCR
$ 14.05$ 161.19 M$ 16.60 M11.54 M3.92%
45
qtum
Qtum
QTUM
$ 1.64$ 157.76 M$ 395.56 M96.23 M0.76%
46
bitcoin-gold
Bitcoin Gold
BTG
$ 8.90$ 155.92 M$ 44.23 M17.51 M1.21%
47
algorand
Algorand
ALGO
$ 0.208204$ 155.56 M$ 35.99 M748.48 M2.77%
48
true-usd
TrueUSD
TUSD
$ 0.998792$ 139.07 M$ 579.28 M139.21 M-0.58%
49
augur
Augur
REP
$ 12.37$ 137.41 M$ 12.50 M11.00 M0.20%
50
zilliqa
Zilliqa
ZIL
$ 0.012418$ 131.19 M$ 134.19 M10.57 B18.99%
51
ravencoin
Ravencoin
RVN
$ 0.020066$ 125.65 M$ 33.15 M6.24 B2.86%
52
dai
Dai
DAI
$ 1.00$ 121.19 M$ 17.03 M120.75 M0.20%
53
nano
Nano
NANO
$ 0.904249$ 119.87 M$ 8.41 M133.25 M-0.26%
54
husd
HUSD
HUSD
$ 0.999438$ 119.81 M$ 19.04 M119.62 M-0.50%
55
kyber-network
Kyber Network
KNC
$ 0.664695$ 119.59 M$ 76.98 M179.47 M-1.08%
56
monacoin
MonaCoin
MONA
$ 1.61$ 117.26 M$ 4.36 M72.75 M1.40%
57
numeraire
Numeraire
NMR
$ 24.23$ 114.35 M$ 992.69 K4.72 M-6.46%
58
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.566449$ 106.64 M$ 12.64 M188.16 M0.40%
59
waves
Waves
WAVES
$ 1.05$ 105.05 M$ 26.45 M100.00 M0.20%
60
siacoin
Siacoin
SC
$ 0.002411$ 104.19 M$ 10.64 M44.25 B14.17%
61
hive
Hive
HIVE
$ 0.283192$ 100.73 M$ 10.34 M354.86 M1.00%
62
holotoken
Holo
HOT
$ 0.000560$ 100.60 M$ 9.03 M177.62 B-1.16%
63
bytom
Bytom
BTM
$ 0.063031$ 100.58 M$ 87.55 M1.59 B-1.66%
64
status
Status
SNT
$ 0.025851$ 98.46 M$ 24.99 M3.82 B0.11%
65
hyperion
Hyperion
HYN
$ 0.455540$ 94.89 M$ 24.14 M208.08 M-6.96%
66
blockstack
Blockstack
STX
$ 0.130428$ 87.71 M$ 1.13 M672.38 M-2.77%
67
tether-gold
Tether Gold
XAUT
$ 1,736.54$ 86.84 M$ 39.28 K50.05 K-1.57%
68
gatechain-token
Gatechain Token
GT
$ 0.456913$ 86.15 M$ 18.31 M188.63 M-0.55%
69
monaco
MCO
MCO
$ 5.37$ 84.72 M$ 39.91 M15.79 M0.64%
70
republic-protocol
REN
REN
$ 0.094879$ 82.92 M$ 5.66 M874.18 M-4.95%
71
dxchain
DxChain Token
DX
$ 0.001605$ 80.20 M$ 978.45 K50.00 B-5.64%
72
kucoin-shares
KuCoin Shares
KCS
$ 0.988421$ 80.19 M$ 9.34 M81.25 M2.13%
73
celsius-degree-token
Celsius Network
CEL
$ 0.177244$ 80.05 M$ 382.00 K450.21 M2.47%
74
havven
Synthetix Network Token
SNX
$ 0.782140$ 77.05 M$ 1.05 M98.17 M-1.29%
75
steem
Steem
STEEM
$ 0.201757$ 76.71 M$ 5.91 M354.86 M0.88%
76
electroneum
Electroneum
ETN
$ 0.007395$ 75.00 M$ 1.33 M10.11 B2.78%
77
komodo
Komodo
KMD
$ 0.603971$ 72.62 M$ 5.37 M119.93 M4.76%
78
matic-network
Matic Network
MATIC
$ 0.021072$ 72.32 M$ 42.12 M3.43 B3.58%
79
uma
UMA
UMA
$ 1.40$ 70.97 M$ 147.54 K50.90 M10.86%
80
nervos-network
Nervos Network
CKB
$ 0.004112$ 71.36 M$ 10.54 M17.39 B-2.14%
81
unibright
Unibright
UBT
$ 0.511881$ 71.28 M$ 165.07 M139.60 M-1.52%
82
verge
Verge
XVG
$ 0.004280$ 69.55 M$ 9.01 M16.28 B8.04%
83
ethlend
Aave
LEND
$ 0.056588$ 66.91 M$ 1.89 M1.18 B-0.72%
84
compound-ether
Compound Ether
CETH
$ 4.09$ 66.06 M$ 205.84 K16.13 M-0.11%
85
nexo
NEXO
NEXO
$ 0.116746$ 65.56 M$ 40.54 M560.00 M1.56%
86
seele
Seele
SEELE
$ 0.093374$ 65.18 M$ 25.45 M700.00 M-1.73%
87
energi
Energi
NRG
$ 2.41$ 64.69 M$ 278.24 K26.89 M-0.41%
88
hshare
HyperCash
HC
$ 1.31$ 58.62 M$ 34.50 M44.63 M3.87%
89
bittorrent-2
BitTorrent
BTT
$ 0.000275$ 58.27 M$ 80.92 M212.12 B2.11%
90
solve-care
SOLVE
SOLVE
$ 0.163765$ 57.60 M$ 9.63 M350.00 M1.98%
91
bitshares
BitShares
BTS
$ 0.020504$ 55.52 M$ 25.10 M2.71 B-1.32%
92
zencash
Horizen
ZEN
$ 6.06$ 55.37 M$ 3.85 M9.14 M0.83%
93
iostoken
IOST
IOST
$ 0.004368$ 52.56 M$ 86.83 M12.01 B11.47%
94
decentraland
Decentraland
MANA
$ 0.038893$ 51.50 M$ 19.63 M1.33 B4.91%
95
quant-network
Quant
QNT
$ 5.06$ 50.96 M$ 25.57 M9.96 M3.46%
96
kusama
Kusama
KSM
$ 6.31$ 50.39 M$ 3.67 M7.97 M-4.13%
97
golem
Golem
GNT
$ 0.050747$ 50.14 M$ 14.27 M984.43 M4.40%
98
loopring
Loopring
LRC
$ 0.042692$ 49.72 M$ 7.14 M1.17 B0.66%
99
streamr-datacoin
Streamr DATAcoin
DATA
$ 0.071131$ 49.55 M$ 32.16 M697.15 M0.03%
100
v-systems
V.SYSTEMS
VSYS
$ 0.024174$ 48.34 M$ 3.20 M2.00 B3.84%