Market Cap
Market Cap| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 11,563.38 | $ 213.59 B | $ 22.45 B | 18.46 M | 1.69% | |
| 2 |  Ethereum ETH | $ 395.00 | $ 44.17 B | $ 13.29 B | 112.16 M | 4.94% | |
| 3 |  XRP XRP | $ 0.283467 | $ 12.72 B | $ 2.36 B | 44.92 B | 1.28% | |
| 4 |  Tether USDT | $ 0.999820 | $ 11.99 B | $ 34.42 B | 11.99 B | -0.05% | |
| 5 |  ChainLink LINK | $ 16.52 | $ 6.38 B | $ 2.33 B | 383.01 M | 28.22% | |
| 6 |  Bitcoin Cash BCH | $ 286.08 | $ 5.28 B | $ 3.00 B | 18.49 M | 2.61% | |
| 7 |  Cardano ADA | $ 0.139416 | $ 4.31 B | $ 384.76 M | 31.11 B | 5.62% | |
| 8 |  Bitcoin SV BSV | $ 207.40 | $ 3.83 B | $ 782.70 M | 18.49 M | 0.84% | |
| 9 |  Litecoin LTC | $ 54.61 | $ 3.56 B | $ 2.15 B | 65.23 M | 1.89% | |
| 10 |  Binance Coin BNB | $ 21.52 | $ 3.18 B | $ 251.15 M | 147.88 M | 2.71% | |
| 11 |  Tezos XTZ | $ 4.24 | $ 3.07 B | $ 521.01 M | 720.68 M | 10.27% | |
| 12 |  Crypto.com Coin CRO | $ 0.162586 | $ 3.03 B | $ 66.43 M | 18.79 B | 1.42% | |
| 13 |  EOS EOS | $ 3.04 | $ 2.86 B | $ 2.41 B | 941.98 M | 2.08% | |
| 14 |  Stellar XLM | $ 0.101065 | $ 2.08 B | $ 185.82 M | 20.54 B | 2.36% | |
| 15 |  Monero XMR | $ 89.67 | $ 1.58 B | $ 77.18 M | 17.66 M | 3.78% | |
| 16 |  OKB OKB | $ 5.51 | $ 1.54 B | $ 144.06 M | 279.33 M | -0.36% | |
| 17 |  TRON TRX | $ 0.020264 | $ 1.45 B | $ 545.27 M | 71.66 B | 2.10% | |
| 18 |  cDAI CDAI | $ 0.020905 | $ 1.40 B | $ 43.74 M | 67.09 B | -0.15% | |
| 19 |  Cosmos ATOM | $ 5.92 | $ 1.39 B | $ 481.09 M | 237.54 M | 14.15% | |
| 20 |  VeChain VET | $ 0.020426 | $ 1.31 B | $ 202.29 M | 64.32 B | 4.33% | |
| 21 |  LEO Token LEO | $ 1.27 | $ 1.24 B | $ 15.11 M | 977.18 M | 0.11% | |
| 22 |  USD Coin USDC | $ 1.00 | $ 1.16 B | $ 471.73 M | 1.16 B | 0.11% | |
| 23 |  IOTA MIOTA | $ 0.402073 | $ 1.12 B | $ 37.84 M | 2.78 B | 12.46% | |
| 24 |  Huobi Token HT | $ 4.51 | $ 1.05 B | $ 117.67 M | 233.37 M | -0.80% | |
| 25 |  NEO NEO | $ 14.12 | $ 994.27 M | $ 278.20 M | 70.53 M | 3.76% | |
| 26 |  Dash DASH | $ 90.66 | $ 874.26 M | $ 458.38 M | 9.65 M | 4.97% | |
| 27 |  Zcash ZEC | $ 82.32 | $ 806.82 M | $ 773.21 M | 9.80 M | 4.88% | |
| 28 |  Ethereum Classic ETC | $ 6.82 | $ 792.36 M | $ 595.37 M | 116.32 M | 2.23% | |
| 29 |  Compound COMP | $ 224.49 | $ 720.36 M | $ 387.41 M | 3.19 M | -6.11% | |
| 30 |  Maker MKR | $ 802.65 | $ 717.23 M | $ 126.99 M | 902.02 K | 17.28% | |
| 31 |  Synthetix Network Token SNX | $ 5.88 | $ 672.12 M | $ 81.95 M | 115.59 M | 13.96% | |
| 32 |  NEM XEM | $ 0.060902 | $ 547.46 M | $ 14.91 M | 9.00 B | 1.85% | |
| 33 |  Aave LEND | $ 0.433827 | $ 541.14 M | $ 129.05 M | 1.26 B | -1.37% | |
| 34 |  Ontology ONT | $ 0.813142 | $ 515.71 M | $ 261.98 M | 637.35 M | 10.65% | |
| 35 |  Dogecoin DOGE | $ 0.003496 | $ 439.09 M | $ 195.56 M | 125.81 B | 3.67% | |
| 36 |  Algorand ALGO | $ 0.544448 | $ 435.68 M | $ 256.91 M | 803.09 M | 27.62% | |
| 37 |  Dai DAI | $ 1.02 | $ 427.69 M | $ 114.40 M | 420.19 M | 2.52% | |
| 38 |  DigiByte DGB | $ 0.031531 | $ 420.68 M | $ 27.29 M | 13.44 B | 5.27% | |
| 39 |  Basic Attention Token BAT | $ 0.269356 | $ 401.48 M | $ 154.93 M | 1.49 B | 4.59% | |
| 40 |  cETH CETH | $ 7.93 | $ 400.88 M | $ 7.02 M | 50.75 M | 5.16% | |
| 41 |  Theta Network THETA | $ 0.388161 | $ 387.48 M | $ 56.66 M | 1,000.00 M | 12.69% | |
| 42 |  0x ZRX | $ 0.455786 | $ 326.32 M | $ 79.52 M | 715.99 M | 7.37% | |
| 43 |  Kyber Network KNC | $ 1.67 | $ 324.64 M | $ 101.28 M | 195.09 M | 4.26% | |
| 44 |  FTX Token FTT | $ 3.37 | $ 314.99 M | $ 7.39 M | 93.77 M | 2.43% | |
| 45 |  UMA UMA | $ 5.70 | $ 304.97 M | $ 19.24 M | 53.59 M | 10.50% | |
| 46 |  BitTorrent BTT | $ 0.000451 | $ 298.99 M | $ 33.91 M | 659.07 B | 6.44% | |
| 47 |  Elrond ERD | $ 0.022089 | $ 298.04 M | $ 24.19 M | 13.51 B | 4.09% | |
| 48 |  Zilliqa ZIL | $ 0.026450 | $ 290.91 M | $ 89.70 M | 11.10 B | 5.60% | |
| 49 |  Band Protocol BAND | $ 13.99 | $ 287.98 M | $ 211.12 M | 20.49 M | 16.31% | |
| 50 |  Nest Protocol NEST | $ 0.171948 | $ 285.77 M | $ 137.60 M | 1.63 B | 25.86% | |
| 51 |  Qtum QTUM | $ 2.77 | $ 283.73 M | $ 309.10 M | 102.66 M | 3.17% | |
| 52 |  Numeraire NMR | $ 53.56 | $ 270.74 M | $ 13.38 M | 5.01 M | 181.25% | |
| 53 |  Aragon ANT | $ 7.83 | $ 263.34 M | $ 70.92 M | 34.39 M | 85.14% | |
| 54 |  Ampleforth AMPL | $ 0.846828 | $ 257.04 M | $ 57.97 M | 303.85 M | -8.17% | |
| 55 |  REN REN | $ 0.292825 | $ 257.03 M | $ 33.33 M | 876.15 M | 6.50% | |
| 56 |  Hedera Hashgraph HBAR | $ 0.050507 | $ 254.56 M | $ 24.04 M | 5.04 B | 2.62% | |
| 57 |  ICON ICX | $ 0.455932 | $ 254.38 M | $ 29.57 M | 560.48 M | 10.69% | |
| 58 |  Paxos Standard PAX | $ 1.00 | $ 253.86 M | $ 159.87 M | 253.84 M | 0.34% | |
| 59 |  Swipe SXP | $ 3.78 | $ 250.24 M | $ 224.93 M | 66.01 M | 20.18% | |
| 60 |  OMG Network OMG | $ 1.68 | $ 235.47 M | $ 60.43 M | 140.25 M | 4.52% | |
| 61 |  Terra LUNA | $ 0.544261 | $ 234.37 M | $ 28.71 M | 430.81 M | -0.44% | |
| 62 |  Blockstack STX | $ 0.278600 | $ 224.70 M | $ 3.54 M | 808.73 M | 13.35% | |
| 63 |  Waves WAVES | $ 2.15 | $ 214.45 M | $ 99.70 M | 100.00 M | 17.27% | |
| 64 |  Lisk LSK | $ 1.49 | $ 210.10 M | $ 8.27 M | 141.21 M | 4.63% | |
| 65 |  TrueUSD TUSD | $ 1.00 | $ 196.18 M | $ 106.70 M | 195.82 M | 0.19% | |
| 66 |  Enjin Coin ENJ | $ 0.208041 | $ 191.64 M | $ 14.38 M | 921.20 M | 4.09% | |
| 67 |  Decred DCR | $ 16.12 | $ 191.61 M | $ 8.77 M | 11.87 M | 2.77% | |
| 68 |  Hyperion HYN | $ 0.923955 | $ 191.50 M | $ 14.36 M | 208.08 M | 1.23% | |
| 69 |  Bitcoin Gold BTG | $ 10.68 | $ 187.05 M | $ 11.53 M | 17.51 M | 4.01% | |
| 70 |  Binance USD BUSD | $ 1.00 | $ 173.41 M | $ 236.28 M | 173.46 M | 0.36% | |
| 71 |  cUSDC CUSDC | $ 0.021098 | $ 172.55 M | $ 15.24 M | 8.18 B | 0.03% | |
| 72 |  Loopring LRC | $ 0.143239 | $ 170.09 M | $ 27.28 M | 1.19 B | 11.11% | |
| 73 |  Thorchain RUNE | $ 0.910065 | $ 166.76 M | $ 7.50 M | 183.55 M | 24.67% | |
| 74 |  yearn.finance YFI | $ 5,570.86 | $ 164.98 M | $ 29.05 M | 29.95 K | 1.22% | |
| 75 |  Bancor Network Token BNT | $ 2.45 | $ 161.55 M | $ 121.02 M | 65.84 M | 14.16% | |
| 76 |  Nervos Network CKB | $ 0.007857 | $ 159.12 M | $ 21.69 M | 20.27 B | 6.75% | |
| 77 |  Bytom BTM | $ 0.097711 | $ 158.22 M | $ 31.07 M | 1.61 B | 5.88% | |
| 78 |  Balancer BAL | $ 21.87 | $ 155.56 M | $ 29.10 M | 7.09 M | 10.81% | |
| 79 |  Ravencoin RVN | $ 0.022491 | $ 153.01 M | $ 14.95 M | 6.80 B | 3.26% | |
| 80 |  Nano NANO | $ 1.14 | $ 151.56 M | $ 9.44 M | 133.25 M | 6.30% | |
| 81 |  Holo HOT | $ 0.000856 | $ 151.53 M | $ 15.12 M | 177.62 B | 5.45% | |
| 82 |  Bitcoin Diamond BCD | $ 0.802003 | $ 151.14 M | $ 10.21 M | 188.16 M | 2.60% | |
| 83 |  Siacoin SC | $ 0.003304 | $ 148.44 M | $ 3.61 M | 44.63 B | 2.95% | |
| 84 |  Celsius Network CEL | $ 0.408037 | $ 145.75 M | $ 1.08 M | 360.89 M | 8.90% | |
| 85 |  Ocean Protocol OCEAN | $ 0.405728 | $ 141.02 M | $ 8.97 M | 347.27 M | 4.44% | |
| 86 |  Aave LINK ALINK | $ 12.99 | $ 140.09 M | $ 8.01 M | 10.78 M | 0.00% | |
| 87 |  Divi DIVI | $ 0.074627 | $ 136.78 M | $ 311.93 K | 1.83 B | -5.19% | |
| 88 |  MonaCoin MONA | $ 1.87 | $ 135.92 M | $ 3.17 M | 72.75 M | 0.86% | |
| 89 |  Decentraland MANA | $ 0.102120 | $ 135.26 M | $ 81.20 M | 1.33 B | 13.77% | |
| 90 |  HUSD HUSD | $ 1.00 | $ 131.54 M | $ 16.94 M | 131.55 M | 0.17% | |
| 91 |  iExec RLC RLC | $ 1.84 | $ 128.49 M | $ 21.57 M | 70.23 M | 16.44% | |
| 92 |  NXM NXM | $ 20.29 | $ 126.98 M | $ 2.18 M | 6.25 M | -0.08% | |
| 93 |  Verge XVG | $ 0.007691 | $ 125.47 M | $ 11.52 M | 16.34 B | 11.19% | |
| 94 |  Edgeware EDG | $ 0.024142 | $ 125.03 M | $ 1.74 M | 5.10 B | -1.45% | |
| 95 |  Kusama KSM | $ 13.50 | $ 121.05 M | $ 10.42 M | 8.98 M | -1.36% | |
| 96 |  Kava KAVA | $ 4.33 | $ 117.77 M | $ 63.25 M | 27.19 M | 10.41% | |
| 97 |  Status SNT | $ 0.030059 | $ 116.19 M | $ 15.01 M | 3.88 B | 7.24% | |
| 98 |  DxChain Token DX | $ 0.002210 | $ 110.49 M | $ 756.72 K | 50.00 B | -0.24% | |
| 99 |  IRISnet IRIS | $ 0.135400 | $ 110.25 M | $ 61.95 M | 807.57 M | 31.55% | |
| 100 |  Solana SOL | $ 3.78 | $ 107.78 M | $ 26.44 M | 28.61 M | 17.44% |
