Market Cap
Market Cap| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 36,696.00 | $ 682.16 B | $ 48.79 B | 18.60 M | 1.86% | |
| 2 |  Ethereum ETH | $ 1,374.59 | $ 157.19 B | $ 48.09 B | 114.32 M | 11.65% | |
| 3 |  Tether USDT | $ 0.999083 | $ 24.34 B | $ 88.84 B | 24.36 B | -0.21% | |
| 4 |  Polkadot DOT | $ 16.42 | $ 15.66 B | $ 2.27 B | 955.27 M | -1.80% | |
| 5 |  XRP XRP | $ 0.299234 | $ 13.62 B | $ 4.34 B | 45.51 B | 7.01% | |
| 6 |  Cardano ADA | $ 0.372139 | $ 11.57 B | $ 2.96 B | 31.11 B | 0.81% | |
| 7 |  Litecoin LTC | $ 157.76 | $ 10.44 B | $ 7.34 B | 66.31 M | 6.24% | |
| 8 |  Bitcoin Cash BCH | $ 520.29 | $ 9.69 B | $ 6.73 B | 18.63 M | 6.06% | |
| 9 |  Chainlink LINK | $ 21.14 | $ 8.50 B | $ 2.00 B | 401.51 M | -2.58% | |
| 10 |  Stellar XLM | $ 0.304218 | $ 6.71 B | $ 1.45 B | 22.10 B | 1.88% | |
| 11 |  Binance Coin BNB | $ 42.61 | $ 6.30 B | $ 766.49 M | 147.88 M | -4.83% | |
| 12 |  USD Coin USDC | $ 0.999965 | $ 5.15 B | $ 2.07 B | 5.15 B | -0.22% | |
| 13 |  Wrapped Bitcoin WBTC | $ 36,627.00 | $ 4.06 B | $ 464.98 M | 110.77 K | 1.62% | |
| 14 |  Bitcoin SV BSV | $ 208.71 | $ 3.89 B | $ 788.42 M | 18.63 M | 2.03% | |
| 15 |  Monero XMR | $ 158.87 | $ 2.83 B | $ 524.92 M | 17.82 M | 3.40% | |
| 16 |  EOS EOS | $ 2.83 | $ 2.69 B | $ 2.57 B | 950.83 M | 2.04% | |
| 17 |  Aave AAVE | $ 189.68 | $ 2.33 B | $ 515.80 M | 12.26 M | 1.17% | |
| 18 |  Tezos XTZ | $ 2.97 | $ 2.25 B | $ 297.22 M | 757.24 M | -1.48% | |
| 19 |  TRON TRX | $ 0.031122 | $ 2.23 B | $ 1.18 B | 71.66 B | 0.06% | |
| 20 |  NEM XEM | $ 0.244692 | $ 2.20 B | $ 163.09 M | 9.00 B | 7.79% | |
| 21 |  Synthetix Network Token SNX | $ 15.60 | $ 2.18 B | $ 233.23 M | 139.81 M | 2.59% | |
| 22 |  Cosmos ATOM | $ 9.06 | $ 2.16 B | $ 991.93 M | 238.53 M | -2.39% | |
| 23 |  Theta Network THETA | $ 2.03 | $ 2.03 B | $ 123.66 M | 1,000.00 M | 0.83% | |
| 24 |  Crypto.com Coin CRO | $ 0.083753 | $ 1.91 B | $ 70.95 M | 22.77 B | 5.66% | |
| 25 |  Uniswap UNI | $ 8.83 | $ 1.90 B | $ 552.78 M | 215.06 M | -3.00% | |
| 26 |  VeChain VET | $ 0.029045 | $ 1.89 B | $ 413.02 M | 64.85 B | -4.26% | |
| 27 |  NEO NEO | $ 26.93 | $ 1.89 B | $ 1.12 B | 70.53 M | -4.65% | |
| 28 |  Celsius Network CEL | $ 4.59 | $ 1.76 B | $ 13.98 M | 383.31 M | -0.68% | |
| 29 |  OKB OKB | $ 6.17 | $ 1.67 B | $ 171.41 M | 271.45 M | -6.45% | |
| 30 |  cETH CETH | $ 27.51 | $ 1.50 B | $ 56.93 M | 54.43 M | 11.81% | |
| 31 |  Dai DAI | $ 1.00 | $ 1.41 B | $ 504.40 M | 1.41 B | 0.21% | |
| 32 |  LEO Token LEO | $ 1.39 | $ 1.34 B | $ 2.34 M | 967.58 M | -0.58% | |
| 33 |  IOTA MIOTA | $ 0.477241 | $ 1.33 B | $ 65.03 M | 2.78 B | -0.35% | |
| 34 |  Maker MKR | $ 1,423.52 | $ 1.28 B | $ 168.41 M | 902.21 K | 0.89% | |
| 35 |  Dash DASH | $ 127.91 | $ 1.27 B | $ 783.09 M | 9.93 M | -0.69% | |
| 36 |  Dogecoin DOGE | $ 0.009073 | $ 1.16 B | $ 323.17 M | 128.01 B | -0.77% | |
| 37 |  Binance USD BUSD | $ 0.999200 | $ 1.15 B | $ 2.39 B | 1.15 B | -0.16% | |
| 38 |  cUSDC CUSDC | $ 0.021434 | $ 1.15 B | $ 180.14 M | 53.55 B | -0.09% | |
| 39 |  Zcash ZEC | $ 106.69 | $ 1.14 B | $ 1.50 B | 10.71 M | 3.54% | |
| 40 |  Huobi Token HT | $ 5.83 | $ 1.13 B | $ 402.64 M | 193.43 M | 1.40% | |
| 41 |  yearn.finance YFI | $ 34,837.00 | $ 1.05 B | $ 610.77 M | 30.00 K | -7.72% | |
| 42 |  Filecoin FIL | $ 23.00 | $ 1.03 B | $ 180.61 M | 44.58 M | -2.93% | |
| 43 |  Solana SOL | $ 3.71 | $ 973.49 M | $ 70.15 M | 262.00 M | -4.58% | |
| 44 |  FTX Token FTT | $ 10.78 | $ 967.32 M | $ 23.86 M | 89.69 M | 4.34% | |
| 45 |  Avalanche AVAX | $ 12.32 | $ 947.13 M | $ 120.45 M | 76.94 M | -7.20% | |
| 46 |  Ethereum Classic ETC | $ 7.92 | $ 920.58 M | $ 1.59 B | 116.32 M | 4.21% | |
| 47 |  Kusama KSM | $ 101.31 | $ 909.86 M | $ 151.39 M | 8.98 M | -12.76% | |
| 48 |  Compound COMP | $ 215.87 | $ 896.59 M | $ 84.15 M | 4.15 M | -4.66% | |
| 49 |  Zilliqa ZIL | $ 0.074341 | $ 861.53 M | $ 162.09 M | 11.61 B | -5.88% | |
| 50 |  Sushi SUSHI | $ 6.77 | $ 860.56 M | $ 501.62 M | 127.24 M | -6.72% | |
| 51 |  cDAI CDAI | $ 0.020954 | $ 817.16 M | $ 14.32 M | 38.97 B | -0.13% | |
| 52 |  Waves WAVES | $ 7.52 | $ 751.45 M | $ 128.67 M | 100.00 M | 0.42% | |
| 53 |  Decred DCR | $ 54.74 | $ 684.82 M | $ 13.14 M | 12.50 M | -0.85% | |
| 54 |  The Graph GRT | $ 0.545564 | $ 668.23 M | $ 539.44 M | 1.22 B | -11.57% | |
| 55 |  Huobi BTC HBTC | $ 36,732.00 | $ 657.70 M | $ 4.33 M | 17.91 K | 1.52% | |
| 56 |  UMA UMA | $ 11.68 | $ 649.91 M | $ 64.58 M | 55.63 M | 7.41% | |
| 57 |  Elrond EGLD | $ 37.70 | $ 641.89 M | $ 59.80 M | 17.01 M | -4.13% | |
| 58 |  Loopring LRC | $ 0.472551 | $ 587.58 M | $ 203.06 M | 1.25 B | 16.47% | |
| 59 |  Near NEAR | $ 2.23 | $ 577.27 M | $ 46.41 M | 258.60 M | -8.16% | |
| 60 |  REN REN | $ 0.642363 | $ 566.52 M | $ 147.28 M | 881.15 M | 11.45% | |
| 61 |  OMG Network OMG | $ 3.92 | $ 549.61 M | $ 583.64 M | 140.25 M | -2.45% | |
| 62 |  Ontology ONT | $ 0.672887 | $ 541.81 M | $ 257.02 M | 805.65 M | -5.64% | |
| 63 |  Paxos Standard PAX | $ 1.00 | $ 534.66 M | $ 132.93 M | 533.13 M | 0.03% | |
| 64 |  renBTC RENBTC | $ 36,555.00 | $ 525.26 M | $ 63.48 M | 14.36 K | 1.62% | |
| 65 |  Blockstack STX | $ 0.510186 | $ 469.38 M | $ 10.10 M | 918.01 M | 4.04% | |
| 66 |  Nano NANO | $ 3.55 | $ 473.82 M | $ 64.02 M | 133.25 M | -2.86% | |
| 67 |  THORChain RUNE | $ 1.99 | $ 461.35 M | $ 38.15 M | 231.24 M | -2.37% | |
| 68 |  Hedera Hashgraph HBAR | $ 0.070088 | $ 466.47 M | $ 68.41 M | 6.78 B | 11.25% | |
| 69 |  Terra LUNA | $ 0.927004 | $ 450.23 M | $ 72.64 M | 484.83 M | 16.86% | |
| 70 |  NEXO NEXO | $ 0.768266 | $ 430.35 M | $ 9.27 M | 560.00 M | 12.88% | |
| 71 |  Algorand ALGO | $ 0.529648 | $ 424.78 M | $ 289.89 M | 803.09 M | -4.09% | |
| 72 |  0x ZRX | $ 0.555063 | $ 415.91 M | $ 103.61 M | 750.24 M | -5.48% | |
| 73 |  TrueUSD TUSD | $ 0.999916 | $ 413.73 M | $ 131.03 M | 413.98 M | 0.07% | |
| 74 |  ICON ICX | $ 0.700446 | $ 409.12 M | $ 77.94 M | 583.33 M | -5.04% | |
| 75 |  Basic Attention Token BAT | $ 0.275446 | $ 407.40 M | $ 176.60 M | 1.48 B | -3.14% | |
| 76 |  Reserve Rights Token RSR | $ 0.042908 | $ 400.14 M | $ 248.74 M | 9.35 B | -11.42% | |
| 77 |  DigiByte DGB | $ 0.027319 | $ 381.69 M | $ 21.88 M | 13.96 B | 1.60% | |
| 78 |  Nexus Mutual NXM | $ 52.50 | $ 352.45 M | $ 21.79 K | 6.71 M | 11.60% | |
| 79 |  IOST IOST | $ 0.018129 | $ 334.07 M | $ 250.27 M | 18.42 B | -5.67% | |
| 80 |  Qtum QTUM | $ 3.24 | $ 333.07 M | $ 425.99 M | 103.09 M | -2.00% | |
| 81 |  HUSD HUSD | $ 0.999653 | $ 331.69 M | $ 109.99 M | 331.80 M | 0.07% | |
| 82 |  Aave LINK ALINK | $ 21.63 | $ 330.89 M | $ 10.00 M | 0.00 | -0.42% | |
| 83 |  Energy Web Token EWT | $ 9.64 | $ 316.22 M | $ 2.55 M | 32.90 M | 1.92% | |
| 84 |  Ampleforth AMPL | $ 1.17 | $ 313.81 M | $ 11.17 M | 268.83 M | 8.44% | |
| 85 |  Enjin Coin ENJ | $ 0.343717 | $ 314.85 M | $ 595.48 M | 923.13 M | 43.00% | |
| 86 |  Horizen ZEN | $ 29.11 | $ 310.05 M | $ 45.74 M | 10.67 M | -5.95% | |
| 87 |  Bitcoin Cash ABC BCHA | $ 15.92 | $ 296.69 M | $ 13.44 M | 18.62 M | 0.10% | |
| 88 |  SwissBorg CHSB | $ 0.308414 | $ 286.33 M | $ 3.76 M | 931.25 M | 1.89% | |
| 89 |  Curve DAO Token CRV | $ 1.38 | $ 264.73 M | $ 207.79 M | 193.37 M | -5.49% | |
| 90 |  Kyber Network KNC | $ 1.31 | $ 260.30 M | $ 109.16 M | 200.86 M | -1.22% | |
| 91 |  Ocean Protocol OCEAN | $ 0.601576 | $ 252.75 M | $ 82.65 M | 419.03 M | 6.07% | |
| 92 |  Voyager Token VGX | $ 1.14 | $ 252.23 M | $ 8.86 M | 222.30 M | -3.59% | |
| 93 |  Empty Set Dollar ESD | $ 0.519707 | $ 249.70 M | $ 5.24 M | 481.71 M | -0.24% | |
| 94 |  Quant QNT | $ 20.05 | $ 246.78 M | $ 5.09 M | 12.36 M | 9.94% | |
| 95 |  Balancer BAL | $ 22.91 | $ 247.79 M | $ 96.89 M | 10.80 M | 5.04% | |
| 96 |  BitTorrent BTT | $ 0.000372 | $ 245.19 M | $ 123.14 M | 659.07 B | 2.96% | |
| 97 |  Siacoin SC | $ 0.005046 | $ 229.00 M | $ 28.47 M | 45.33 B | 5.09% | |
| 98 |  Status SNT | $ 0.057927 | $ 224.46 M | $ 35.70 M | 3.88 B | 2.09% | |
| 99 |  Bitcoin Gold BTG | $ 12.75 | $ 223.19 M | $ 29.82 M | 17.51 M | 2.42% | |
| 100 |  Band Protocol BAND | $ 9.90 | $ 223.14 M | $ 180.69 M | 22.57 M | -1.65% |
