Bitcoin price index

Crypto InsiderMarket Cap

Price Index
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 60,009.00$ 1.12 T$ 56.19 B18.68 M0.06%
2
ethereum
Ethereum
ETH
$ 2,138.43$ 246.56 B$ 29.21 B115.44 M-0.66%
3
binance-coin
Binance Coin
BNB
$ 580.06$ 89.72 B$ 14.14 B154.53 M15.31%
4
xrp
XRP
XRP
$ 1.38$ 63.10 B$ 12.30 B45.97 B0.36%
5
tether
Tether
USDT
$ 1.00$ 44.56 B$ 121.35 B44.56 B0.04%
6
cardano
Cardano
ADA
$ 1.30$ 41.65 B$ 4.98 B32.03 B3.03%
7
polkadot
Polkadot
DOT
$ 40.34$ 39.65 B$ 1.46 B984.02 M-2.48%
8
uniswap
Uniswap
UNI
$ 37.11$ 19.24 B$ 2.65 B519.86 M22.38%
9
litecoin
Litecoin
LTC
$ 245.05$ 16.35 B$ 7.86 B66.75 M-2.52%
10
chainlink
Chainlink
LINK
$ 32.78$ 13.72 B$ 1.16 B419.01 M-3.96%
11
stellar
Stellar
XLM
$ 0.573930$ 13.14 B$ 2.62 B22.84 B-5.66%
12
bitcoin-cash
Bitcoin Cash
BCH
$ 672.34$ 12.54 B$ 5.47 B18.71 M-1.36%
13
theta-token
Theta Network
THETA
$ 12.07$ 12.05 B$ 271.00 M1,000.00 M-3.62%
14
filecoin
Filecoin
FIL
$ 167.07$ 11.05 B$ 1.85 B66.23 M-5.88%
15
usd-coin
USD Coin
USDC
$ 1.00$ 11.04 B$ 1.62 B11.02 B-0.06%
16
tron
TRON
TRX
$ 0.135836$ 9.60 B$ 6.48 B71.66 B10.95%
17
dogecoin
Dogecoin
DOGE
$ 0.071249$ 9.22 B$ 3.40 B129.16 B-4.77%
18
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 60,086.00$ 8.76 B$ 354.49 M145.85 K0.27%
19
vechain
VeChain
VET
$ 0.131024$ 8.48 B$ 1.34 B64.97 B-9.18%
20
solana
Solana
SOL
$ 27.68$ 7.47 B$ 387.95 M270.02 M-2.05%
21
okb
OKB
OKB
$ 23.10$ 6.23 B$ 607.47 M269.44 M7.73%
22
eos
EOS
EOS
$ 6.46$ 6.17 B$ 3.13 B955.44 M-4.36%
23
monero
Monero
XMR
$ 320.55$ 5.74 B$ 1.00 B17.88 M0.58%
24
bittorrent-2
BitTorrent
BTT
$ 0.008485$ 5.58 B$ 1.58 B659.07 B-4.81%
25
terra-luna
Terra
LUNA
$ 14.54$ 5.56 B$ 260.95 M382.01 M-4.68%
26
crypto-com-chain
Crypto.com Coin
CRO
$ 0.220502$ 5.56 B$ 170.46 M25.26 B-3.90%
27
iota
IOTA
MIOTA
$ 1.97$ 5.49 B$ 167.11 M2.78 B-4.27%
28
compound-ether
cETH
CETH
$ 42.82$ 5.43 B$ 39.77 M126.93 M-0.61%
29
cosmos
Cosmos
ATOM
$ 22.15$ 5.29 B$ 1.24 B238.53 M1.47%
30
aave
Aave
AAVE
$ 404.39$ 5.05 B$ 755.97 M12.49 M8.75%
31
binance-usd
Binance USD
BUSD
$ 1.00$ 5.05 B$ 7.20 B5.04 B-0.08%
32
bitcoin-sv
Bitcoin SV
BSV
$ 258.28$ 4.83 B$ 1.05 B18.70 M-4.13%
33
tezos
Tezos
XTZ
$ 6.23$ 4.77 B$ 480.26 M766.20 M-4.81%
34
ftx-token
FTX Token
FTT
$ 52.57$ 4.64 B$ 282.27 M88.36 M4.32%
35
neo
NEO
NEO
$ 62.82$ 4.44 B$ 1.09 B70.53 M-2.53%
36
avalanche-2
Avalanche
AVAX
$ 32.66$ 4.19 B$ 307.02 M128.56 M2.21%
37
nem
NEM
XEM
$ 0.442364$ 3.98 B$ 420.34 M9.00 B-7.21%
38
huobi-token
Huobi Token
HT
$ 21.75$ 3.98 B$ 5.54 B182.83 M11.00%
39
algorand
Algorand
ALGO
$ 1.46$ 3.95 B$ 716.29 M2.70 B1.08%
40
elrond-erd-2
Elrond
EGLD
$ 223.50$ 3.91 B$ 429.22 M17.50 M-4.65%
41
kusama
Kusama
KSM
$ 429.64$ 3.86 B$ 297.64 M8.98 M-2.82%
42
pancakeswap-token
PancakeSwap
CAKE
$ 25.68$ 3.85 B$ 1.47 B149.88 M0.69%
43
holotoken
Holo
HOT
$ 0.019529$ 3.46 B$ 886.45 M177.62 B-4.83%
44
cdai
cDAI
CDAI
$ 0.021350$ 3.45 B$ 3.93 M161.63 B-0.10%
45
compound-usd-coin
cUSDC
CUSDC
$ 0.021912$ 3.39 B$ 162.80 M154.81 B-0.13%
46
dai
Dai
DAI
$ 1.00$ 3.13 B$ 242.71 M3.13 B0.13%
47
havven
Synthetix Network Token
SNX
$ 19.65$ 2.97 B$ 158.55 M151.29 M2.52%
48
enjincoin
Enjin Coin
ENJ
$ 3.00$ 2.82 B$ 522.97 M934.31 M-8.26%
49
dash
Dash
DASH
$ 278.10$ 2.80 B$ 1.34 B10.07 M-1.52%
50
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.347702$ 2.76 B$ 192.65 M7.92 B-8.56%
51
celsius-degree-token
Celsius Network
CEL
$ 7.05$ 2.72 B$ 8.63 M383.31 M-0.68%
52
chiliz
Chiliz
CHZ
$ 0.509255$ 2.65 B$ 1.32 B5.34 B4.95%
53
thorchain
THORChain
RUNE
$ 11.28$ 2.61 B$ 111.07 M231.83 M0.69%
54
the-graph
The Graph
GRT
$ 2.11$ 2.57 B$ 914.74 M1.22 B12.47%
55
decred
Decred
DCR
$ 192.15$ 2.46 B$ 47.70 M12.81 M-1.99%
56
ethereum-classic
Ethereum Classic
ETC
$ 19.20$ 2.42 B$ 1.80 B126.20 M-4.96%
57
zcash
Zcash
ZEC
$ 219.40$ 2.41 B$ 2.20 B10.98 M-0.69%
58
zilliqa
Zilliqa
ZIL
$ 0.198685$ 2.36 B$ 207.28 M11.91 B-4.20%
59
sushi
Sushi
SUSHI
$ 16.29$ 2.36 B$ 1.12 B144.86 M14.35%
60
near
Near
NEAR
$ 6.67$ 2.32 B$ 137.00 M347.53 M-3.24%
61
maker
Maker
MKR
$ 2,582.26$ 2.30 B$ 216.03 M901.68 K13.51%
62
blockstack
Stacks
STX
$ 2.17$ 2.29 B$ 66.45 M1.05 B13.81%
63
compound-governance-token
Compound
COMP
$ 449.22$ 2.25 B$ 133.65 M5.03 M-0.93%
64
basic-attention-token
Basic Attention Token
BAT
$ 1.42$ 2.13 B$ 450.95 M1.49 B-3.80%
65
leo-token
LEO Token
LEO
$ 2.12$ 2.03 B$ 3.23 M957.22 M-0.82%
66
bitcoin-gold
Bitcoin Gold
BTG
$ 107.37$ 1.88 B$ 83.12 M17.51 M-5.50%
67
matic-network
Polygon
MATIC
$ 0.353154$ 1.78 B$ 161.64 M5.04 B-2.86%
68
nexo
NEXO
NEXO
$ 3.16$ 1.77 B$ 13.58 M560.00 M7.97%
69
terrausd
TerraUSD
UST
$ 1.00$ 1.76 B$ 117.41 M1.76 B-0.30%
70
huobi-btc
Huobi BTC
HBTC
$ 59,982.00$ 1.67 B$ 355.54 M27.91 K0.17%
71
0x
0x
ZRX
$ 2.13$ 1.66 B$ 270.02 M781.55 M-2.68%
72
icon
ICON
ICX
$ 2.69$ 1.61 B$ 236.12 M597.15 M5.68%
73
fei-protocol
Fei Protocol
FEI
$ 0.786366$ 1.60 B$ 30.59 M2.03 B-2.28%
74
uma
UMA
UMA
$ 26.54$ 1.59 B$ 87.59 M60.06 M-1.82%
75
ravencoin
Ravencoin
RVN
$ 0.185195$ 1.59 B$ 144.58 M8.54 B-3.04%
76
yearn-finance
yearn.finance
YFI
$ 43,006.00$ 1.55 B$ 413.93 M36.10 K-8.17%
77
waves
Waves
WAVES
$ 15.26$ 1.53 B$ 183.83 M100.00 M-4.16%
78
qtum
Qtum
QTUM
$ 14.62$ 1.51 B$ 1.00 B103.31 M-3.25%
79
ontology
Ontology
ONT
$ 1.85$ 1.50 B$ 593.32 M809.81 M-5.71%
80
kucoin-shares
KuCoin Token
KCS
$ 18.44$ 1.47 B$ 150.13 M79.45 M6.63%
81
decentraland
Decentraland
MANA
$ 1.08$ 1.43 B$ 550.20 M1.33 B1.45%
82
ecomi
ECOMI
OMI
$ 0.008189$ 1.39 B$ 21.85 M170.38 B-1.09%
83
harmony
Harmony
ONE
$ 0.144467$ 1.36 B$ 139.84 M9.40 B-2.59%
84
omisego
OMG Network
OMG
$ 9.63$ 1.35 B$ 513.02 M140.25 M-0.26%
85
flow
Flow
FLOW
$ 37.52$ 1.32 B$ 155.03 M35.17 M11.84%
86
siacoin
Siacoin
SC
$ 0.026942$ 1.28 B$ 163.86 M47.52 B-4.79%
87
helium
Helium
HNT
$ 16.21$ 1.26 B$ 23.87 M77.68 M-4.72%
88
pundi-x-2
Pundi X
PUNDIX
$ 4.85$ 1.26 B$ 17.16 M258.49 M5.75%
89
bancor
Bancor Network Token
BNT
$ 6.94$ 1.24 B$ 156.66 M178.62 M-2.80%
90
dent
Dent
DENT
$ 0.013200$ 1.24 B$ 151.66 M94.03 B-7.94%
91
digibyte
DigiByte
DGB
$ 0.084270$ 1.20 B$ 47.33 M14.21 B-3.89%
92
wink
WINk
WIN
$ 0.001553$ 1.17 B$ 1.01 B766.30 B-7.98%
93
arweave
Arweave
AR
$ 26.38$ 1.16 B$ 31.59 M43.83 M-8.06%
94
pundi-x
Pundi X [OLD]
NPXS
$ 0.004900$ 1.15 B$ 1.48 M236.52 B1.59%
95
ankr
Ankr
ANKR
$ 0.163066$ 1.14 B$ 245.80 M7.00 B7.40%
96
ethos
Voyager Token
VGX
$ 5.12$ 1.14 B$ 41.90 M222.30 M14.50%
97
iostoken
IOST
IOST
$ 0.059851$ 1.11 B$ 498.41 M18.57 B5.07%
98
fantom
Fantom
FTM
$ 0.431186$ 1.10 B$ 104.81 M2.54 B-3.27%
99
reserve-rights-token
Reserve Rights Token
RSR
$ 0.083438$ 1.10 B$ 97.12 M13.16 B-5.21%
100
bmax
Bitmax Token
BTMX
$ 1.39$ 1.04 B$ 11.17 M749.32 M14.49%