Market Cap
# | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
---|---|---|---|---|---|---|---|
1 | ![]() Bitcoin BTC | $ 36,696.00 | $ 682.16 B | $ 48.79 B | 18.60 M | 1.86% | |
2 | ![]() Ethereum ETH | $ 1,374.59 | $ 157.19 B | $ 48.09 B | 114.32 M | 11.65% | |
3 | ![]() Tether USDT | $ 0.999083 | $ 24.34 B | $ 88.84 B | 24.36 B | -0.21% | |
4 | ![]() Polkadot DOT | $ 16.42 | $ 15.66 B | $ 2.27 B | 955.27 M | -1.80% | |
5 | ![]() XRP XRP | $ 0.299234 | $ 13.62 B | $ 4.34 B | 45.51 B | 7.01% | |
6 | ![]() Cardano ADA | $ 0.372139 | $ 11.57 B | $ 2.96 B | 31.11 B | 0.81% | |
7 | ![]() Litecoin LTC | $ 157.76 | $ 10.44 B | $ 7.34 B | 66.31 M | 6.24% | |
8 | ![]() Bitcoin Cash BCH | $ 520.29 | $ 9.69 B | $ 6.73 B | 18.63 M | 6.06% | |
9 | ![]() Chainlink LINK | $ 21.14 | $ 8.50 B | $ 2.00 B | 401.51 M | -2.58% | |
10 | ![]() Stellar XLM | $ 0.304218 | $ 6.71 B | $ 1.45 B | 22.10 B | 1.88% | |
11 | ![]() Binance Coin BNB | $ 42.61 | $ 6.30 B | $ 766.49 M | 147.88 M | -4.83% | |
12 | ![]() USD Coin USDC | $ 0.999965 | $ 5.15 B | $ 2.07 B | 5.15 B | -0.22% | |
13 | ![]() Wrapped Bitcoin WBTC | $ 36,627.00 | $ 4.06 B | $ 464.98 M | 110.77 K | 1.62% | |
14 | ![]() Bitcoin SV BSV | $ 208.71 | $ 3.89 B | $ 788.42 M | 18.63 M | 2.03% | |
15 | ![]() Monero XMR | $ 158.87 | $ 2.83 B | $ 524.92 M | 17.82 M | 3.40% | |
16 | ![]() EOS EOS | $ 2.83 | $ 2.69 B | $ 2.57 B | 950.83 M | 2.04% | |
17 | ![]() Aave AAVE | $ 189.68 | $ 2.33 B | $ 515.80 M | 12.26 M | 1.17% | |
18 | ![]() Tezos XTZ | $ 2.97 | $ 2.25 B | $ 297.22 M | 757.24 M | -1.48% | |
19 | ![]() TRON TRX | $ 0.031122 | $ 2.23 B | $ 1.18 B | 71.66 B | 0.06% | |
20 | ![]() NEM XEM | $ 0.244692 | $ 2.20 B | $ 163.09 M | 9.00 B | 7.79% | |
21 | ![]() Synthetix Network Token SNX | $ 15.60 | $ 2.18 B | $ 233.23 M | 139.81 M | 2.59% | |
22 | ![]() Cosmos ATOM | $ 9.06 | $ 2.16 B | $ 991.93 M | 238.53 M | -2.39% | |
23 | ![]() Theta Network THETA | $ 2.03 | $ 2.03 B | $ 123.66 M | 1,000.00 M | 0.83% | |
24 | ![]() Crypto.com Coin CRO | $ 0.083753 | $ 1.91 B | $ 70.95 M | 22.77 B | 5.66% | |
25 | ![]() Uniswap UNI | $ 8.83 | $ 1.90 B | $ 552.78 M | 215.06 M | -3.00% | |
26 | ![]() VeChain VET | $ 0.029045 | $ 1.89 B | $ 413.02 M | 64.85 B | -4.26% | |
27 | ![]() NEO NEO | $ 26.93 | $ 1.89 B | $ 1.12 B | 70.53 M | -4.65% | |
28 | ![]() Celsius Network CEL | $ 4.59 | $ 1.76 B | $ 13.98 M | 383.31 M | -0.68% | |
29 | ![]() OKB OKB | $ 6.17 | $ 1.67 B | $ 171.41 M | 271.45 M | -6.45% | |
30 | cETH CETH | $ 27.51 | $ 1.50 B | $ 56.93 M | 54.43 M | 11.81% | |
31 | ![]() Dai DAI | $ 1.00 | $ 1.41 B | $ 504.40 M | 1.41 B | 0.21% | |
32 | ![]() LEO Token LEO | $ 1.39 | $ 1.34 B | $ 2.34 M | 967.58 M | -0.58% | |
33 | ![]() IOTA MIOTA | $ 0.477241 | $ 1.33 B | $ 65.03 M | 2.78 B | -0.35% | |
34 | ![]() Maker MKR | $ 1,423.52 | $ 1.28 B | $ 168.41 M | 902.21 K | 0.89% | |
35 | ![]() Dash DASH | $ 127.91 | $ 1.27 B | $ 783.09 M | 9.93 M | -0.69% | |
36 | ![]() Dogecoin DOGE | $ 0.009073 | $ 1.16 B | $ 323.17 M | 128.01 B | -0.77% | |
37 | ![]() Binance USD BUSD | $ 0.999200 | $ 1.15 B | $ 2.39 B | 1.15 B | -0.16% | |
38 | ![]() cUSDC CUSDC | $ 0.021434 | $ 1.15 B | $ 180.14 M | 53.55 B | -0.09% | |
39 | ![]() Zcash ZEC | $ 106.69 | $ 1.14 B | $ 1.50 B | 10.71 M | 3.54% | |
40 | ![]() Huobi Token HT | $ 5.83 | $ 1.13 B | $ 402.64 M | 193.43 M | 1.40% | |
41 | ![]() yearn.finance YFI | $ 34,837.00 | $ 1.05 B | $ 610.77 M | 30.00 K | -7.72% | |
42 | ![]() Filecoin FIL | $ 23.00 | $ 1.03 B | $ 180.61 M | 44.58 M | -2.93% | |
43 | ![]() Solana SOL | $ 3.71 | $ 973.49 M | $ 70.15 M | 262.00 M | -4.58% | |
44 | ![]() FTX Token FTT | $ 10.78 | $ 967.32 M | $ 23.86 M | 89.69 M | 4.34% | |
45 | ![]() Avalanche AVAX | $ 12.32 | $ 947.13 M | $ 120.45 M | 76.94 M | -7.20% | |
46 | ![]() Ethereum Classic ETC | $ 7.92 | $ 920.58 M | $ 1.59 B | 116.32 M | 4.21% | |
47 | ![]() Kusama KSM | $ 101.31 | $ 909.86 M | $ 151.39 M | 8.98 M | -12.76% | |
48 | ![]() Compound COMP | $ 215.87 | $ 896.59 M | $ 84.15 M | 4.15 M | -4.66% | |
49 | ![]() Zilliqa ZIL | $ 0.074341 | $ 861.53 M | $ 162.09 M | 11.61 B | -5.88% | |
50 | ![]() Sushi SUSHI | $ 6.77 | $ 860.56 M | $ 501.62 M | 127.24 M | -6.72% | |
51 | ![]() cDAI CDAI | $ 0.020954 | $ 817.16 M | $ 14.32 M | 38.97 B | -0.13% | |
52 | ![]() Waves WAVES | $ 7.52 | $ 751.45 M | $ 128.67 M | 100.00 M | 0.42% | |
53 | ![]() Decred DCR | $ 54.74 | $ 684.82 M | $ 13.14 M | 12.50 M | -0.85% | |
54 | ![]() The Graph GRT | $ 0.545564 | $ 668.23 M | $ 539.44 M | 1.22 B | -11.57% | |
55 | ![]() Huobi BTC HBTC | $ 36,732.00 | $ 657.70 M | $ 4.33 M | 17.91 K | 1.52% | |
56 | ![]() UMA UMA | $ 11.68 | $ 649.91 M | $ 64.58 M | 55.63 M | 7.41% | |
57 | ![]() Elrond EGLD | $ 37.70 | $ 641.89 M | $ 59.80 M | 17.01 M | -4.13% | |
58 | ![]() Loopring LRC | $ 0.472551 | $ 587.58 M | $ 203.06 M | 1.25 B | 16.47% | |
59 | ![]() Near NEAR | $ 2.23 | $ 577.27 M | $ 46.41 M | 258.60 M | -8.16% | |
60 | ![]() REN REN | $ 0.642363 | $ 566.52 M | $ 147.28 M | 881.15 M | 11.45% | |
61 | ![]() OMG Network OMG | $ 3.92 | $ 549.61 M | $ 583.64 M | 140.25 M | -2.45% | |
62 | ![]() Ontology ONT | $ 0.672887 | $ 541.81 M | $ 257.02 M | 805.65 M | -5.64% | |
63 | ![]() Paxos Standard PAX | $ 1.00 | $ 534.66 M | $ 132.93 M | 533.13 M | 0.03% | |
64 | ![]() renBTC RENBTC | $ 36,555.00 | $ 525.26 M | $ 63.48 M | 14.36 K | 1.62% | |
65 | ![]() Blockstack STX | $ 0.510186 | $ 469.38 M | $ 10.10 M | 918.01 M | 4.04% | |
66 | ![]() Nano NANO | $ 3.55 | $ 473.82 M | $ 64.02 M | 133.25 M | -2.86% | |
67 | ![]() THORChain RUNE | $ 1.99 | $ 461.35 M | $ 38.15 M | 231.24 M | -2.37% | |
68 | ![]() Hedera Hashgraph HBAR | $ 0.070088 | $ 466.47 M | $ 68.41 M | 6.78 B | 11.25% | |
69 | ![]() Terra LUNA | $ 0.927004 | $ 450.23 M | $ 72.64 M | 484.83 M | 16.86% | |
70 | ![]() NEXO NEXO | $ 0.768266 | $ 430.35 M | $ 9.27 M | 560.00 M | 12.88% | |
71 | ![]() Algorand ALGO | $ 0.529648 | $ 424.78 M | $ 289.89 M | 803.09 M | -4.09% | |
72 | ![]() 0x ZRX | $ 0.555063 | $ 415.91 M | $ 103.61 M | 750.24 M | -5.48% | |
73 | ![]() TrueUSD TUSD | $ 0.999916 | $ 413.73 M | $ 131.03 M | 413.98 M | 0.07% | |
74 | ![]() ICON ICX | $ 0.700446 | $ 409.12 M | $ 77.94 M | 583.33 M | -5.04% | |
75 | ![]() Basic Attention Token BAT | $ 0.275446 | $ 407.40 M | $ 176.60 M | 1.48 B | -3.14% | |
76 | ![]() Reserve Rights Token RSR | $ 0.042908 | $ 400.14 M | $ 248.74 M | 9.35 B | -11.42% | |
77 | ![]() DigiByte DGB | $ 0.027319 | $ 381.69 M | $ 21.88 M | 13.96 B | 1.60% | |
78 | ![]() Nexus Mutual NXM | $ 52.50 | $ 352.45 M | $ 21.79 K | 6.71 M | 11.60% | |
79 | ![]() IOST IOST | $ 0.018129 | $ 334.07 M | $ 250.27 M | 18.42 B | -5.67% | |
80 | ![]() Qtum QTUM | $ 3.24 | $ 333.07 M | $ 425.99 M | 103.09 M | -2.00% | |
81 | ![]() HUSD HUSD | $ 0.999653 | $ 331.69 M | $ 109.99 M | 331.80 M | 0.07% | |
82 | ![]() Aave LINK ALINK | $ 21.63 | $ 330.89 M | $ 10.00 M | 0.00 | -0.42% | |
83 | ![]() Energy Web Token EWT | $ 9.64 | $ 316.22 M | $ 2.55 M | 32.90 M | 1.92% | |
84 | ![]() Ampleforth AMPL | $ 1.17 | $ 313.81 M | $ 11.17 M | 268.83 M | 8.44% | |
85 | ![]() Enjin Coin ENJ | $ 0.343717 | $ 314.85 M | $ 595.48 M | 923.13 M | 43.00% | |
86 | ![]() Horizen ZEN | $ 29.11 | $ 310.05 M | $ 45.74 M | 10.67 M | -5.95% | |
87 | ![]() Bitcoin Cash ABC BCHA | $ 15.92 | $ 296.69 M | $ 13.44 M | 18.62 M | 0.10% | |
88 | ![]() SwissBorg CHSB | $ 0.308414 | $ 286.33 M | $ 3.76 M | 931.25 M | 1.89% | |
89 | ![]() Curve DAO Token CRV | $ 1.38 | $ 264.73 M | $ 207.79 M | 193.37 M | -5.49% | |
90 | ![]() Kyber Network KNC | $ 1.31 | $ 260.30 M | $ 109.16 M | 200.86 M | -1.22% | |
91 | ![]() Ocean Protocol OCEAN | $ 0.601576 | $ 252.75 M | $ 82.65 M | 419.03 M | 6.07% | |
92 | ![]() Voyager Token VGX | $ 1.14 | $ 252.23 M | $ 8.86 M | 222.30 M | -3.59% | |
93 | ![]() Empty Set Dollar ESD | $ 0.519707 | $ 249.70 M | $ 5.24 M | 481.71 M | -0.24% | |
94 | ![]() Quant QNT | $ 20.05 | $ 246.78 M | $ 5.09 M | 12.36 M | 9.94% | |
95 | ![]() Balancer BAL | $ 22.91 | $ 247.79 M | $ 96.89 M | 10.80 M | 5.04% | |
96 | ![]() BitTorrent BTT | $ 0.000372 | $ 245.19 M | $ 123.14 M | 659.07 B | 2.96% | |
97 | ![]() Siacoin SC | $ 0.005046 | $ 229.00 M | $ 28.47 M | 45.33 B | 5.09% | |
98 | ![]() Status SNT | $ 0.057927 | $ 224.46 M | $ 35.70 M | 3.88 B | 2.09% | |
99 | ![]() Bitcoin Gold BTG | $ 12.75 | $ 223.19 M | $ 29.82 M | 17.51 M | 2.42% | |
100 | ![]() Band Protocol BAND | $ 9.90 | $ 223.14 M | $ 180.69 M | 22.57 M | -1.65% |