Market Cap
Market Cap| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 39,500.00 | $ 739.19 B | $ 151.27 B | 18.71 M | 1.18% | |
| 2 |  Ethereum ETH | $ 2,561.25 | $ 296.97 B | $ 129.40 B | 115.95 M | -13.00% | |
| 3 |  Tether USDT | $ 1.01 | $ 59.04 B | $ 314.13 B | 58.20 B | 1.88% | |
| 4 |  Binance Coin BNB | $ 350.93 | $ 54.15 B | $ 10.66 B | 154.53 M | -15.90% | |
| 5 |  XRP XRP | $ 1.13 | $ 52.25 B | $ 18.93 B | 46.14 B | -19.39% | |
| 6 |  Cardano ADA | $ 1.56 | $ 50.17 B | $ 15.41 B | 32.07 B | -4.00% | |
| 7 |  Dogecoin DOGE | $ 0.346757 | $ 44.96 B | $ 16.34 B | 129.67 B | -11.08% | |
| 8 |  Polkadot DOT | $ 26.88 | $ 26.90 B | $ 8.34 B | 993.86 M | -23.88% | |
| 9 |  USD Coin USDC | $ 1.00 | $ 17.78 B | $ 10.29 B | 17.71 B | 0.97% | |
| 10 |  Bitcoin Cash BCH | $ 745.54 | $ 14.05 B | $ 11.00 B | 18.74 M | -20.29% | |
| 11 |  Litecoin LTC | $ 197.99 | $ 13.22 B | $ 15.58 B | 66.75 M | -23.90% | |
| 12 |  Uniswap UNI | $ 24.55 | $ 12.70 B | $ 2.55 B | 519.86 M | -16.28% | |
| 13 |  Chainlink LINK | $ 27.61 | $ 11.73 B | $ 5.35 B | 426.51 M | -24.89% | |
| 14 |  Stellar XLM | $ 0.468286 | $ 10.76 B | $ 3.91 B | 23.13 B | -16.96% | |
| 15 |  Polygon MATIC | $ 1.74 | $ 10.64 B | $ 10.85 B | 6.15 B | -10.20% | |
| 16 |  Solana SOL | $ 37.04 | $ 10.02 B | $ 2.85 B | 272.64 M | -20.40% | |
| 17 |  Ethereum Classic ETC | $ 63.20 | $ 8.07 B | $ 12.06 B | 127.67 M | -14.89% | |
| 18 |  Binance USD BUSD | $ 1.00 | $ 7.85 B | $ 21.53 B | 7.86 B | 1.09% | |
| 19 |  VeChain VET | $ 0.112890 | $ 7.32 B | $ 4.04 B | 65.24 B | -14.04% | |
| 20 |  Wrapped Bitcoin WBTC | $ 39,465.00 | $ 7.04 B | $ 2.02 B | 178.96 K | 0.89% | |
| 21 |  Theta Network THETA | $ 6.54 | $ 6.51 B | $ 1.11 B | 1,000.00 M | -21.67% | |
| 22 |  TRON TRX | $ 0.081876 | $ 5.91 B | $ 6.02 B | 71.66 B | -18.87% | |
| 23 |  EOS EOS | $ 6.07 | $ 5.78 B | $ 11.31 B | 957.52 M | -20.37% | |
| 24 |  Aave AAVE | $ 424.51 | $ 5.40 B | $ 2.65 B | 12.75 M | -23.04% | |
| 25 |  Filecoin FIL | $ 72.31 | $ 5.26 B | $ 2.77 B | 72.85 M | -14.45% | |
| 26 |  OKB OKB | $ 18.82 | $ 5.07 B | $ 2.88 B | 269.44 M | -17.39% | |
| 27 |  Shiba Inu SHIB | $ 0.000009 | $ 4.75 B | $ 2.92 B | 497.73 T | -23.44% | |
| 28 |  Klaytn KLAY | $ 1.75 | $ 4.32 B | $ 145.62 M | 2.47 B | -10.42% | |
| 29 |  Dai DAI | $ 1.02 | $ 4.32 B | $ 4.07 B | 4.21 B | 2.52% | |
| 30 |  NEO NEO | $ 58.77 | $ 4.15 B | $ 1.92 B | 70.53 M | -22.64% | |
| 31 |  cUSDC CUSDC | $ 0.022053 | $ 4.12 B | $ 336.78 M | 170.72 B | -0.31% | |
| 32 |  Monero XMR | $ 225.50 | $ 4.04 B | $ 681.18 M | 17.91 M | -21.18% | |
| 33 |  cETH CETH | $ 50.93 | $ 3.97 B | $ 57.92 M | 82.78 M | -12.57% | |
| 34 |  Huobi Token HT | $ 21.10 | $ 3.70 B | $ 2.20 B | 175.07 M | -10.46% | |
| 35 |  Terra LUNA | $ 9.42 | $ 3.63 B | $ 867.51 M | 382.11 M | -30.53% | |
| 36 |  Bitcoin SV BSV | $ 183.72 | $ 3.44 B | $ 3.12 B | 18.74 M | -29.35% | |
| 37 |  Cosmos ATOM | $ 14.45 | $ 3.44 B | $ 1.45 B | 238.53 M | -23.83% | |
| 38 |  IOTA MIOTA | $ 1.21 | $ 3.37 B | $ 431.48 M | 2.78 B | -25.55% | |
| 39 |  cDAI CDAI | $ 0.021459 | $ 3.33 B | $ 917.56 M | 153.99 B | -0.72% | |
| 40 |  FTX Token FTT | $ 38.05 | $ 3.33 B | $ 543.51 M | 87.66 M | -14.64% | |
| 41 |  Kusama KSM | $ 368.79 | $ 3.31 B | $ 1.08 B | 8.98 M | -27.38% | |
| 42 |  Maker MKR | $ 3,600.99 | $ 3.28 B | $ 712.71 M | 901.31 K | -9.31% | |
| 43 |  Crypto.com Coin CRO | $ 0.127902 | $ 3.22 B | $ 300.77 M | 25.26 B | -5.22% | |
| 44 |  Tezos XTZ | $ 3.73 | $ 3.11 B | $ 744.95 M | 832.24 M | -24.19% | |
| 45 |  THORChain RUNE | $ 12.79 | $ 3.08 B | $ 540.84 M | 240.58 M | -26.09% | |
| 46 |  Avalanche AVAX | $ 23.90 | $ 3.08 B | $ 719.23 M | 129.10 M | -26.73% | |
| 47 |  PancakeSwap CAKE | $ 17.86 | $ 3.03 B | $ 1.36 B | 169.58 M | -18.58% | |
| 48 |  Algorand ALGO | $ 0.980405 | $ 2.99 B | $ 878.88 M | 3.04 B | -16.14% | |
| 49 |  SafeMoon SAFEMOON | $ 0.000005 | $ 2.94 B | $ 94.36 M | 584.00 T | -15.38% | |
| 50 |  BitTorrent BTT | $ 0.004178 | $ 2.75 B | $ 1.83 B | 659.07 B | -15.39% | |
| 51 |  LEO Token LEO | $ 2.67 | $ 2.56 B | $ 9.02 M | 952.97 M | -4.15% | |
| 52 |  Compound COMP | $ 494.48 | $ 2.54 B | $ 620.37 M | 5.16 M | -15.25% | |
| 53 |  Sushi SUSHI | $ 14.33 | $ 2.43 B | $ 2.87 B | 168.77 M | -18.72% | |
| 54 |  Synthetix Network Token SNX | $ 15.46 | $ 2.39 B | $ 604.61 M | 153.82 M | -20.70% | |
| 55 |  Waves WAVES | $ 23.38 | $ 2.34 B | $ 451.20 M | 100.00 M | -3.53% | |
| 56 |  Celsius Network CEL | $ 5.96 | $ 2.30 B | $ 46.15 M | 383.31 M | -2.53% | |
| 57 |  TerraUSD UST | $ 1.02 | $ 2.15 B | $ 311.99 M | 2.11 B | 2.57% | |
| 58 |  Dash DASH | $ 202.55 | $ 2.05 B | $ 2.06 B | 10.14 M | -21.67% | |
| 59 |  Elrond EGLD | $ 111.71 | $ 1.98 B | $ 333.11 M | 17.71 M | -11.86% | |
| 60 |  Hedera Hashgraph HBAR | $ 0.230437 | $ 1.90 B | $ 445.58 M | 8.26 B | -18.18% | |
| 61 |  NEM XEM | $ 0.211791 | $ 1.91 B | $ 429.18 M | 9.00 B | -13.03% | |
| 62 |  Zcash ZEC | $ 163.81 | $ 1.82 B | $ 2.52 B | 11.11 M | -19.89% | |
| 63 |  yearn.finance YFI | $ 48,176.00 | $ 1.73 B | $ 1.70 B | 36.10 K | -24.08% | |
| 64 |  Amp AMP | $ 0.046743 | $ 1.69 B | $ 15.38 M | 36.27 B | -11.42% | |
| 65 |  Decred DCR | $ 127.93 | $ 1.66 B | $ 54.11 M | 12.94 M | -17.82% | |
| 66 |  Telcoin TEL | $ 0.029946 | $ 1.64 B | $ 176.37 M | 54.87 B | -0.14% | |
| 67 |  Chiliz CHZ | $ 0.282766 | $ 1.51 B | $ 632.70 M | 5.34 B | -21.50% | |
| 68 |  Zilliqa ZIL | $ 0.124280 | $ 1.49 B | $ 526.35 M | 12.05 B | -17.89% | |
| 69 |  Near NEAR | $ 3.87 | $ 1.47 B | $ 268.85 M | 381.04 M | -21.02% | |
| 70 |  Holo HOT | $ 0.008215 | $ 1.41 B | $ 382.37 M | 177.62 B | -11.30% | |
| 71 |  Paxos Standard PAX | $ 1.00 | $ 1.30 B | $ 154.37 M | 1.30 B | 0.52% | |
| 72 |  Qtum QTUM | $ 11.90 | $ 1.23 B | $ 1.58 B | 103.41 M | -20.79% | |
| 73 |  TrueUSD TUSD | $ 1.00 | $ 1.21 B | $ 418.66 M | 1.21 B | 0.46% | |
| 74 |  NEXO NEXO | $ 2.15 | $ 1.21 B | $ 30.96 M | 560.00 M | -13.54% | |
| 75 |  Enjin Coin ENJ | $ 1.29 | $ 1.20 B | $ 386.66 M | 934.31 M | -18.86% | |
| 76 |  Huobi BTC HBTC | $ 37,013.00 | $ 1.18 B | $ 83.95 M | 31.91 K | -8.84% | |
| 77 |  Basic Attention Token BAT | $ 0.787024 | $ 1.17 B | $ 487.72 M | 1.50 B | -16.96% | |
| 78 |  DigiByte DGB | $ 0.079194 | $ 1.13 B | $ 153.10 M | 14.32 B | -10.02% | |
| 79 |  Decentraland MANA | $ 0.850333 | $ 1.12 B | $ 499.81 M | 1.33 B | -12.88% | |
| 80 |  Harmony ONE | $ 0.118011 | $ 1.11 B | $ 544.48 M | 9.51 B | -15.16% | |
| 81 |  Fantom FTM | $ 0.429510 | $ 1.09 B | $ 634.07 M | 2.54 B | -29.86% | |
| 82 |  Bitcoin Gold BTG | $ 60.73 | $ 1.07 B | $ 52.55 M | 17.51 M | -26.93% | |
| 83 |  Stacks STX | $ 0.979500 | $ 1.03 B | $ 36.19 M | 1.05 B | -16.92% | |
| 84 |  UMA UMA | $ 17.12 | $ 1.03 B | $ 84.93 M | 60.53 M | -21.05% | |
| 85 |  The Graph GRT | $ 0.846452 | $ 1.03 B | $ 524.75 M | 1.22 B | -19.95% | |
| 86 |  Ontology ONT | $ 1.25 | $ 1.03 B | $ 1.17 B | 822.11 M | -21.93% | |
| 87 |  Helium HNT | $ 12.28 | $ 1.02 B | $ 43.16 M | 83.09 M | -15.27% | |
| 88 |  Bancor Network Token BNT | $ 4.98 | $ 995.95 M | $ 637.42 M | 199.47 M | -14.31% | |
| 89 |  xSUSHI XSUSHI | $ 16.66 | $ 990.05 M | $ 13.90 M | 59.42 M | -24.13% | |
| 90 |  Fei Protocol FEI | $ 0.960896 | $ 985.96 M | $ 412.81 M | 1.03 B | 2.64% | |
| 91 |  Nano NANO | $ 6.90 | $ 925.20 M | $ 196.25 M | 133.25 M | -21.76% | |
| 92 |  Pirate Chain ARRR | $ 5.00 | $ 905.60 M | $ 5.68 M | 181.58 M | -13.38% | |
| 93 |  HUSD HUSD | $ 0.995727 | $ 901.96 M | $ 780.45 M | 927.83 M | -0.94% | |
| 94 |  Siacoin SC | $ 0.018883 | $ 902.95 M | $ 301.06 M | 47.82 B | -17.91% | |
| 95 |  Lido Staked Ether STETH | $ 2,527.86 | $ 868.82 M | $ 9.64 M | 351.65 K | -14.12% | |
| 96 |  GateToken GT | $ 5.19 | $ 862.35 M | $ 123.60 M | 165.70 M | -8.31% | |
| 97 |  Horizen ZEN | $ 77.41 | $ 854.84 M | $ 176.32 M | 11.10 M | -19.38% | |
| 98 |  0x ZRX | $ 1.01 | $ 847.83 M | $ 369.28 M | 841.68 M | -27.30% | |
| 99 |  Ravencoin RVN | $ 0.095268 | $ 834.34 M | $ 220.57 M | 8.81 B | -13.15% | |
| 100 |  OMG Network OMG | $ 5.89 | $ 826.92 M | $ 777.45 M | 140.25 M | -21.69% |
